| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 338.45 | 341 | 337.55 | 338.85 | 338.85 | -0.15 (-0.04%) | 1,573,448 |
| 24 Apr 2023 | INR | 336.75 | 339.9 | 330.95 | 339 | 339 | +2.25 (+0.67%) | 2,999,129 |
| 21 Apr 2023 | INR | 337 | 338.6 | 333.15 | 336.75 | 336.75 | +1.65 (+0.49%) | 3,418,976 |
| 20 Apr 2023 | INR | 330.55 | 336.25 | 329.6 | 335.1 | 335.1 | +4.55 (+1.38%) | 2,903,755 |
| 19 Apr 2023 | INR | 332.45 | 334.95 | 328.65 | 330.55 | 330.55 | +0.15 (+0.05%) | 2,359,012 |
| 18 Apr 2023 | INR | 334 | 334.4 | 326.5 | 330.4 | 330.4 | -2 (-0.60%) | 2,741,843 |
| 17 Apr 2023 | INR | 327.5 | 333.5 | 326.25 | 332.4 | 332.4 | +4.35 (+1.33%) | 3,574,529 |
| 13 Apr 2023 | INR | 331.7 | 333.1 | 325.45 | 328.05 | 328.05 | -2.7 (-0.82%) | 3,140,060 |
| 12 Apr 2023 | INR | 327.4 | 331.85 | 325.25 | 330.75 | 330.75 | +3.4 (+1.04%) | 2,710,628 |
| 11 Apr 2023 | INR | 328.9 | 330.5 | 324.7 | 327.35 | 327.35 | -0.65 (-0.20%) | 4,266,651 |
| 10 Apr 2023 | INR | 327.5 | 332.25 | 324.65 | 328 | 328 | +1.25 (+0.38%) | 3,406,679 |
| 6 Apr 2023 | INR | 323.9 | 330.3 | 322.55 | 326.75 | 326.75 | +2.85 (+0.88%) | 3,880,533 |
| 5 Apr 2023 | INR | 320 | 324.65 | 318.1 | 323.9 | 323.9 | +2.85 (+0.89%) | 2,016,527 |
| 3 Apr 2023 | INR | 324.8 | 325 | 319.15 | 321.05 | 321.05 | -3.3 (-1.02%) | 4,349,256 |
| 31 Mar 2023 | INR | 320.5 | 326.8 | 318.85 | 324.35 | 324.35 | +5.3 (+1.66%) | 3,928,162 |
| 29 Mar 2023 | INR | 312 | 319.8 | 310 | 319.05 | 319.05 | +6.95 (+2.23%) | 3,193,116 |
| 28 Mar 2023 | INR | 306.5 | 313.5 | 302.1 | 312.1 | 312.1 | +7.15 (+2.34%) | 3,338,848 |
| 27 Mar 2023 | INR | 310.45 | 311.8 | 303 | 304.95 | 304.95 | -5.5 (-1.77%) | 2,877,356 |
| 24 Mar 2023 | INR | 314 | 315.95 | 309.4 | 310.45 | 310.45 | -3.6 (-1.15%) | 1,383,891 |
| 23 Mar 2023 | INR | 315.05 | 318.3 | 313.4 | 314.05 | 314.05 | -1.05 (-0.33%) | 1,778,728 |
| 22 Mar 2023 | INR | 318.85 | 319.75 | 312.65 | 315.1 | 315.1 | -2.75 (-0.87%) | 1,524,897 |
| 21 Mar 2023 | INR | 316.7 | 319.9 | 315.95 | 317.85 | 317.85 | +2.75 (+0.87%) | 1,793,808 |
| 20 Mar 2023 | INR | 324.4 | 324.4 | 311.45 | 315.1 | 315.1 | -6.75 (-2.10%) | 1,947,923 |
| 17 Mar 2023 | INR | 322.55 | 324.2 | 319.05 | 321.85 | 321.85 | +0.95 (+0.30%) | 3,180,834 |
| 16 Mar 2023 | INR | 313.15 | 321.9 | 312.15 | 320.9 | 320.9 | +5.25 (+1.66%) | 2,239,532 |
| 15 Mar 2023 | INR | 317 | 318.95 | 314 | 315.65 | 315.65 | 0.0 (0.0%) | 1,572,618 |
| 14 Mar 2023 | INR | 312.1 | 316.75 | 306.7 | 315.65 | 315.65 | +3.5 (+1.12%) | 2,813,465 |
| 13 Mar 2023 | INR | 317.35 | 318.3 | 310.55 | 312.15 | 312.15 | -5.2 (-1.64%) | 2,251,942 |
| 10 Mar 2023 | INR | 321.5 | 321.5 | 313.4 | 317.35 | 317.35 | -4.45 (-1.38%) | 1,983,100 |
| 9 Mar 2023 | INR | 327.2 | 330.7 | 321.05 | 321.8 | 321.8 | -5.2 (-1.59%) | 3,685,557 |
