Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 6.33 | 6.455 | 6.245 | 6.37 | 6.37 | +0.04 (+0.63%) | 1,381,001 |
17 May 2024 | USD | 6.17 | 6.43 | 6.06 | 6.33 | 6.33 | +0.2 (+3.26%) | 3,049,023 |
16 May 2024 | USD | 6.12 | 6.22 | 5.98 | 6.13 | 6.13 | +0.04 (+0.66%) | 1,988,890 |
15 May 2024 | USD | 6.13 | 6.23 | 5.91 | 6.09 | 6.09 | +0.08 (+1.33%) | 2,008,061 |
14 May 2024 | USD | 5.8 | 6.12 | 5.73 | 6.01 | 6.01 | +0.35 (+6.18%) | 5,192,369 |
13 May 2024 | USD | 5.81 | 5.845 | 5.48 | 5.66 | 5.66 | -0.1 (-1.74%) | 3,841,453 |
10 May 2024 | USD | 5.35 | 6.24 | 5.31 | 5.76 | 5.76 | -0.03 (-0.52%) | 7,684,531 |
9 May 2024 | USD | 5.82 | 5.905 | 5.715 | 5.79 | 5.79 | -0.03 (-0.52%) | 4,178,769 |
8 May 2024 | USD | 5.88 | 5.96 | 5.785 | 5.82 | 5.82 | -0.19 (-3.16%) | 1,995,453 |
7 May 2024 | USD | 6.12 | 6.29 | 6.01 | 6.01 | 6.01 | -0.12 (-1.96%) | 1,248,619 |
6 May 2024 | USD | 6.04 | 6.14 | 5.965 | 6.13 | 6.13 | +0.16 (+2.68%) | 1,372,010 |
3 May 2024 | USD | 6 | 6.2 | 5.9 | 5.97 | 5.97 | +0.16 (+2.75%) | 1,541,686 |
2 May 2024 | USD | 5.6 | 5.82 | 5.46 | 5.81 | 5.81 | +0.33 (+6.02%) | 1,591,138 |
1 May 2024 | USD | 5.5 | 5.805 | 5.44 | 5.48 | 5.48 | -0.14 (-2.49%) | 1,824,523 |
30 Apr 2024 | USD | 5.69 | 5.82 | 5.59 | 5.62 | 5.62 | -0.19 (-3.27%) | 2,217,056 |
29 Apr 2024 | USD | 5.67 | 5.89 | 5.58 | 5.81 | 5.81 | +0.21 (+3.75%) | 1,903,873 |
26 Apr 2024 | USD | 5.46 | 5.79 | 5.43 | 5.6 | 5.6 | +0.13 (+2.38%) | 2,800,303 |
25 Apr 2024 | USD | 5.51 | 5.59 | 5.235 | 5.47 | 5.47 | -0.07 (-1.26%) | 2,208,259 |
24 Apr 2024 | USD | 5.4 | 5.57 | 5.25 | 5.54 | 5.54 | +0.33 (+6.33%) | 7,670,703 |
23 Apr 2024 | USD | 5.14 | 5.53 | 4.99 | 5.21 | 5.21 | +0.1 (+1.96%) | 8,823,337 |
22 Apr 2024 | USD | 5.36 | 5.46 | 5.07 | 5.11 | 5.11 | -0.25 (-4.66%) | 7,561,280 |
19 Apr 2024 | USD | 5.44 | 5.5 | 5.285 | 5.36 | 5.36 | -0.18 (-3.25%) | 4,148,498 |
18 Apr 2024 | USD | 5.76 | 5.77 | 5.47 | 5.54 | 5.54 | -0.24 (-4.15%) | 3,949,530 |
17 Apr 2024 | USD | 5.89 | 6.03 | 5.7509 | 5.78 | 5.78 | -0.07 (-1.20%) | 2,656,662 |
16 Apr 2024 | USD | 5.94 | 6.035 | 5.81 | 5.85 | 5.85 | -0.15 (-2.50%) | 2,943,538 |
15 Apr 2024 | USD | 6.36 | 6.415 | 5.99 | 6 | 6 | -0.37 (-5.81%) | 3,271,677 |
12 Apr 2024 | USD | 6.5 | 6.5 | 6.3 | 6.37 | 6.37 | -0.2 (-3.04%) | 1,413,890 |
11 Apr 2024 | USD | 6.55 | 6.61 | 6.365 | 6.57 | 6.57 | +0.06 (+0.92%) | 3,514,566 |
10 Apr 2024 | USD | 6.75 | 6.77 | 6.44 | 6.51 | 6.51 | -0.6 (-8.44%) | 3,244,971 |
9 Apr 2024 | USD | 6.89 | 7.14 | 6.89 | 7.11 | 7.11 | +0.34 (+5.02%) | 1,722,664 |