Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 5.76 | 5.77 | 5.47 | 5.54 | 5.54 | -0.24 (-4.15%) | 3,949,530 |
17 Apr 2024 | USD | 5.89 | 6.03 | 5.7509 | 5.78 | 5.78 | -0.07 (-1.20%) | 2,656,662 |
16 Apr 2024 | USD | 5.94 | 6.035 | 5.81 | 5.85 | 5.85 | -0.15 (-2.50%) | 2,943,538 |
15 Apr 2024 | USD | 6.36 | 6.415 | 5.99 | 6 | 6 | -0.37 (-5.81%) | 3,271,677 |
12 Apr 2024 | USD | 6.5 | 6.5 | 6.3 | 6.37 | 6.37 | -0.2 (-3.04%) | 1,413,890 |
11 Apr 2024 | USD | 6.55 | 6.61 | 6.365 | 6.57 | 6.57 | +0.06 (+0.92%) | 3,514,566 |
10 Apr 2024 | USD | 6.75 | 6.77 | 6.44 | 6.51 | 6.51 | -0.6 (-8.44%) | 3,244,971 |
9 Apr 2024 | USD | 6.89 | 7.14 | 6.89 | 7.11 | 7.11 | +0.34 (+5.02%) | 1,722,664 |
8 Apr 2024 | USD | 6.8 | 7.02 | 6.7 | 6.77 | 6.77 | +0.05 (+0.74%) | 1,507,292 |
5 Apr 2024 | USD | 6.37 | 6.755 | 6.32 | 6.72 | 6.72 | +0.3 (+4.67%) | 3,192,995 |
4 Apr 2024 | USD | 6.57 | 6.65 | 6.2601 | 6.42 | 6.42 | +0.025 (+0.39%) | 3,491,904 |
3 Apr 2024 | USD | 6.36 | 6.57 | 6.29 | 6.395 | 6.395 | +0.005 (+0.08%) | 1,227,079 |
2 Apr 2024 | USD | 7 | 7.08 | 6.305 | 6.39 | 6.39 | -0.81 (-11.25%) | 2,615,738 |
1 Apr 2024 | USD | 7.08 | 7.2 | 6.96 | 7.2 | 7.2 | +0.12 (+1.69%) | 2,697,025 |
28 Mar 2024 | USD | 6.74 | 7.135 | 6.73 | 7.08 | 7.08 | +0.31 (+4.58%) | 3,266,681 |
27 Mar 2024 | USD | 6.47 | 6.775 | 6.225 | 6.77 | 6.77 | +0.38 (+5.95%) | 2,319,247 |
26 Mar 2024 | USD | 6.43 | 6.46 | 6.26 | 6.39 | 6.39 | +0.05 (+0.79%) | 2,089,424 |
25 Mar 2024 | USD | 6.1 | 6.35 | 6.1 | 6.34 | 6.34 | +0.14 (+2.26%) | 2,843,765 |
22 Mar 2024 | USD | 6.56 | 6.56 | 6.14 | 6.2 | 6.2 | -0.44 (-6.63%) | 3,531,451 |
21 Mar 2024 | USD | 6.85 | 7.1 | 6.64 | 6.64 | 6.64 | +0.11 (+1.68%) | 3,985,558 |
20 Mar 2024 | USD | 6.31 | 6.54 | 6.24 | 6.53 | 6.53 | +0.24 (+3.82%) | 1,803,257 |
19 Mar 2024 | USD | 6.14 | 6.455 | 6.03 | 6.29 | 6.29 | +0.06 (+0.96%) | 1,519,938 |
18 Mar 2024 | USD | 6.18 | 6.34 | 6.13 | 6.23 | 6.23 | +0.05 (+0.81%) | 1,564,734 |
15 Mar 2024 | USD | 6.21 | 6.385 | 6.16 | 6.18 | 6.18 | -0.16 (-2.52%) | 5,147,489 |
14 Mar 2024 | USD | 6.85 | 6.85 | 6.32 | 6.34 | 6.34 | -0.53 (-7.71%) | 1,604,218 |
13 Mar 2024 | USD | 6.92 | 7.08 | 6.86 | 6.87 | 6.87 | -0.16 (-2.28%) | 1,636,726 |
12 Mar 2024 | USD | 7.1 | 7.11 | 6.81 | 7.03 | 7.03 | +0.01 (+0.14%) | 2,703,012 |
11 Mar 2024 | USD | 6.72 | 7.04 | 6.72 | 7.02 | 7.02 | +0.21 (+3.08%) | 1,925,843 |
8 Mar 2024 | USD | 6.99 | 7.03 | 6.721 | 6.81 | 6.81 | -0.11 (-1.59%) | 2,086,171 |
7 Mar 2024 | USD | 6.62 | 6.95 | 6.59 | 6.92 | 6.92 | +0.41 (+6.30%) | 2,731,615 |