| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 6.49 | 6.74 | 6.23 | 6.51 | 6.51 | +0.21 (+3.33%) | 1,621,261 |
| 5 Mar 2024 | USD | 6.62 | 6.67 | 6.23 | 6.3 | 6.3 | -0.47 (-6.94%) | 2,342,846 |
| 4 Mar 2024 | USD | 6.96 | 6.98 | 6.74 | 6.77 | 6.77 | -0.09 (-1.31%) | 2,553,780 |
| 1 Mar 2024 | USD | 6.24 | 6.87 | 6.22 | 6.86 | 6.86 | +0.67 (+10.82%) | 3,440,762 |
| 29 Feb 2024 | USD | 6.17 | 6.27 | 6.05 | 6.19 | 6.19 | +0.115 (+1.89%) | 3,465,652 |
| 28 Feb 2024 | USD | 6.13 | 6.14 | 5.92 | 6.075 | 6.075 | -0.145 (-2.33%) | 2,595,732 |
| 27 Feb 2024 | USD | 6.33 | 6.39 | 6.12 | 6.22 | 6.22 | -0.03 (-0.48%) | 5,164,913 |
| 26 Feb 2024 | USD | 6.04 | 6.7 | 5.93 | 6.25 | 6.25 | +0.32 (+5.40%) | 5,362,563 |
| 23 Feb 2024 | USD | 5.7 | 6.23 | 5.66 | 5.93 | 5.93 | -0.96 (-13.93%) | 9,815,759 |
| 22 Feb 2024 | USD | 7.25 | 7.38 | 6.84 | 6.89 | 6.89 | -0.17 (-2.41%) | 4,652,902 |
| 21 Feb 2024 | USD | 7.07 | 7.18 | 6.92 | 7.06 | 7.06 | -0.18 (-2.49%) | 2,419,184 |
| 20 Feb 2024 | USD | 7.17 | 7.26 | 7.12 | 7.24 | 7.24 | -0.12 (-1.63%) | 1,358,808 |
| 16 Feb 2024 | USD | 7.34 | 7.475 | 7.18 | 7.36 | 7.36 | -0.1 (-1.34%) | 1,341,670 |
| 15 Feb 2024 | USD | 7.45 | 7.65 | 7.365 | 7.46 | 7.46 | +0.09 (+1.22%) | 1,519,869 |
| 14 Feb 2024 | USD | 7.16 | 7.44 | 7.13 | 7.37 | 7.37 | +0.43 (+6.20%) | 1,299,466 |
| 13 Feb 2024 | USD | 7.05 | 7.29 | 6.89 | 6.94 | 6.94 | -0.55 (-7.34%) | 1,792,155 |
| 12 Feb 2024 | USD | 7.52 | 7.725 | 7.47 | 7.49 | 7.49 | 0.0 (0.0%) | 1,773,963 |
| 9 Feb 2024 | USD | 7.29 | 7.52 | 7.24 | 7.49 | 7.49 | +0.29 (+4.03%) | 1,695,526 |
| 8 Feb 2024 | USD | 6.55 | 7.27 | 6.5208 | 7.2 | 7.2 | +0.66 (+10.09%) | 2,420,950 |
| 7 Feb 2024 | USD | 6.58 | 6.63 | 6.33 | 6.54 | 6.54 | +0.03 (+0.46%) | 1,413,129 |
| 6 Feb 2024 | USD | 6.14 | 6.55 | 6.1318 | 6.51 | 6.51 | +0.36 (+5.85%) | 1,616,315 |
| 5 Feb 2024 | USD | 6.01 | 6.2 | 5.94 | 6.15 | 6.15 | +0.08 (+1.32%) | 1,555,100 |
| 2 Feb 2024 | USD | 6.07 | 6.13 | 5.9 | 6.07 | 6.07 | -0.08 (-1.30%) | 1,958,978 |
| 1 Feb 2024 | USD | 6.19 | 6.215 | 5.94 | 6.15 | 6.15 | +0.08 (+1.32%) | 2,160,017 |
| 31 Jan 2024 | USD | 6.29 | 6.425 | 6.04 | 6.07 | 6.07 | -0.33 (-5.16%) | 2,801,747 |
| 30 Jan 2024 | USD | 6.75 | 6.75 | 6.4 | 6.4 | 6.4 | -0.375 (-5.54%) | 1,267,809 |
| 29 Jan 2024 | USD | 6.55 | 6.79 | 6.48 | 6.775 | 6.775 | +0.255 (+3.91%) | 1,516,130 |
| 26 Jan 2024 | USD | 6.79 | 6.9395 | 6.515 | 6.52 | 6.52 | -0.27 (-3.98%) | 1,561,407 |
| 25 Jan 2024 | USD | 7 | 7.06 | 6.73 | 6.79 | 6.79 | -0.08 (-1.16%) | 1,434,708 |
| 24 Jan 2024 | USD | 7.42 | 7.5 | 6.745 | 6.87 | 6.87 | -0.37 (-5.11%) | 3,137,800 |
