Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | USD | 7.31 | 7.51 | 7.17 | 7.24 | 7.24 | +0.1 (+1.40%) | 1,724,500 |
22 Jan 2024 | USD | 7.2 | 7.32 | 6.815 | 7.14 | 7.14 | +0.04 (+0.56%) | 3,833,600 |
19 Jan 2024 | USD | 6.93 | 7.13 | 6.79 | 7.1 | 7.1 | +0.25 (+3.65%) | 1,776,700 |
18 Jan 2024 | USD | 6.83 | 6.9 | 6.64 | 6.85 | 6.85 | +0.21 (+3.16%) | 1,495,700 |
17 Jan 2024 | USD | 6.66 | 6.69 | 6.52 | 6.64 | 6.64 | -0.15 (-2.21%) | 1,736,700 |
16 Jan 2024 | USD | 6.88 | 6.93 | 6.71 | 6.79 | 6.79 | -0.17 (-2.44%) | 2,199,100 |
12 Jan 2024 | USD | 7.2 | 7.33 | 6.94 | 6.96 | 6.96 | -0.16 (-2.25%) | 1,130,700 |
11 Jan 2024 | USD | 7.17 | 7.249 | 6.83 | 7.12 | 7.12 | -0.09 (-1.25%) | 1,723,300 |
10 Jan 2024 | USD | 7.47 | 7.487 | 7.055 | 7.21 | 7.21 | -0.29 (-3.87%) | 1,503,300 |
9 Jan 2024 | USD | 7.35 | 7.635 | 7.31 | 7.5 | 7.5 | -0.01 (-0.13%) | 1,393,600 |
8 Jan 2024 | USD | 7.1 | 7.66 | 7.079 | 7.51 | 7.51 | +0.43 (+6.07%) | 2,059,100 |
5 Jan 2024 | USD | 7.01 | 7.17 | 6.86 | 7.08 | 7.08 | +0.01 (+0.14%) | 2,863,800 |
4 Jan 2024 | USD | 6.92 | 7.26 | 6.705 | 7.07 | 7.07 | -0.28 (-3.81%) | 4,539,800 |
3 Jan 2024 | USD | 7.46 | 7.53 | 7.26 | 7.35 | 7.35 | -0.23 (-3.03%) | 2,506,600 |
2 Jan 2024 | USD | 7.97 | 7.995 | 7.475 | 7.58 | 7.58 | -0.53 (-6.54%) | 2,221,600 |
29 Dec 2023 | USD | 8.38 | 8.38 | 8.065 | 8.11 | 8.11 | -0.29 (-3.45%) | 1,350,100 |
28 Dec 2023 | USD | 8.48 | 8.55 | 8.295 | 8.4 | 8.4 | -0.07 (-0.83%) | 1,280,900 |
27 Dec 2023 | USD | 8.57 | 8.62 | 8.4 | 8.47 | 8.47 | -0.1 (-1.17%) | 1,625,800 |
26 Dec 2023 | USD | 8.45 | 8.63 | 8.28 | 8.57 | 8.57 | +0.16 (+1.90%) | 1,164,600 |
22 Dec 2023 | USD | 8.41 | 8.69 | 8.25 | 8.41 | 8.41 | +0.06 (+0.72%) | 1,689,800 |
21 Dec 2023 | USD | 8.05 | 8.365 | 7.95 | 8.35 | 8.35 | +0.5 (+6.37%) | 2,867,000 |
20 Dec 2023 | USD | 8.31 | 8.33 | 7.84 | 7.85 | 7.85 | -0.55 (-6.55%) | 2,181,900 |
19 Dec 2023 | USD | 8.51 | 8.55 | 8.28 | 8.4 | 8.4 | -0.06 (-0.71%) | 2,400,800 |
18 Dec 2023 | USD | 8.21 | 8.5 | 8.05 | 8.46 | 8.46 | +0.31 (+3.80%) | 3,346,400 |
15 Dec 2023 | USD | 8.38 | 8.44 | 7.94 | 8.15 | 8.15 | -0.07 (-0.85%) | 5,437,200 |
14 Dec 2023 | USD | 8 | 8.225 | 7.77 | 8.22 | 8.22 | +0.35 (+4.45%) | 4,503,100 |
13 Dec 2023 | USD | 7.72 | 7.87 | 7.47 | 7.87 | 7.87 | +0.13 (+1.68%) | 2,233,500 |
12 Dec 2023 | USD | 7.73 | 7.825 | 7.6 | 7.74 | 7.74 | -0.03 (-0.39%) | 2,579,200 |
11 Dec 2023 | USD | 7.71 | 7.79 | 7.59 | 7.77 | 7.77 | +0.02 (+0.26%) | 3,834,200 |
8 Dec 2023 | USD | 7.5 | 7.76 | 7.41 | 7.75 | 7.75 | +0.21 (+2.79%) | 1,903,200 |