Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | USD | 8.31 | 8.33 | 7.84 | 7.85 | 7.85 | -0.55 (-6.55%) | 2,181,900 |
19 Dec 2023 | USD | 8.51 | 8.55 | 8.28 | 8.4 | 8.4 | -0.06 (-0.71%) | 2,400,800 |
18 Dec 2023 | USD | 8.21 | 8.5 | 8.05 | 8.46 | 8.46 | +0.31 (+3.80%) | 3,346,400 |
15 Dec 2023 | USD | 8.38 | 8.44 | 7.94 | 8.15 | 8.15 | -0.07 (-0.85%) | 5,437,200 |
14 Dec 2023 | USD | 8 | 8.225 | 7.77 | 8.22 | 8.22 | +0.35 (+4.45%) | 4,503,100 |
13 Dec 2023 | USD | 7.72 | 7.87 | 7.47 | 7.87 | 7.87 | +0.13 (+1.68%) | 2,233,500 |
12 Dec 2023 | USD | 7.73 | 7.825 | 7.6 | 7.74 | 7.74 | -0.03 (-0.39%) | 2,579,200 |
11 Dec 2023 | USD | 7.71 | 7.79 | 7.59 | 7.77 | 7.77 | +0.02 (+0.26%) | 3,834,200 |
8 Dec 2023 | USD | 7.5 | 7.76 | 7.41 | 7.75 | 7.75 | +0.21 (+2.79%) | 1,903,200 |
7 Dec 2023 | USD | 7.43 | 7.58 | 7.3 | 7.54 | 7.54 | +0.19 (+2.59%) | 1,589,700 |
6 Dec 2023 | USD | 7.37 | 7.58 | 7.195 | 7.35 | 7.35 | +0.15 (+2.08%) | 1,665,200 |
5 Dec 2023 | USD | 7.47 | 7.48 | 7.11 | 7.2 | 7.2 | -0.38 (-5.01%) | 2,199,800 |
4 Dec 2023 | USD | 7.43 | 7.59 | 7.212 | 7.58 | 7.58 | +0.1 (+1.34%) | 2,262,900 |
1 Dec 2023 | USD | 7.51 | 7.53 | 7.12 | 7.48 | 7.48 | +0.02 (+0.27%) | 2,514,800 |
30 Nov 2023 | USD | 7.69 | 7.76 | 7.42 | 7.46 | 7.46 | -0.17 (-2.23%) | 2,341,300 |
29 Nov 2023 | USD | 7.31 | 7.749 | 7.26 | 7.63 | 7.63 | +0.45 (+6.27%) | 2,970,600 |
28 Nov 2023 | USD | 7.15 | 7.21 | 7.031 | 7.18 | 7.18 | +0.02 (+0.28%) | 1,530,800 |
27 Nov 2023 | USD | 7.1 | 7.32 | 7 | 7.16 | 7.16 | -0.03 (-0.42%) | 1,814,200 |
24 Nov 2023 | USD | 7.15 | 7.338 | 7.1 | 7.19 | 7.19 | 0.0 (0.0%) | 984,900 |
22 Nov 2023 | USD | 7.25 | 7.415 | 7.13 | 7.19 | 7.19 | +0.04 (+0.56%) | 2,353,100 |
21 Nov 2023 | USD | 7.23 | 7.29 | 7.03 | 7.15 | 7.15 | -0.2 (-2.72%) | 2,823,700 |
20 Nov 2023 | USD | 7.15 | 7.42 | 7.1 | 7.35 | 7.35 | +0.16 (+2.23%) | 2,870,100 |
17 Nov 2023 | USD | 6.93 | 7.26 | 6.825 | 7.19 | 7.19 | +0.35 (+5.12%) | 3,298,700 |
16 Nov 2023 | USD | 6.7 | 7.015 | 6.66 | 6.84 | 6.84 | -0.01 (-0.15%) | 2,946,800 |
15 Nov 2023 | USD | 6.62 | 6.92 | 6.58 | 6.85 | 6.85 | +0.3 (+4.58%) | 3,796,400 |
14 Nov 2023 | USD | 6.06 | 6.56 | 5.95 | 6.55 | 6.55 | +0.77 (+13.32%) | 4,238,400 |
13 Nov 2023 | USD | 5.55 | 5.85 | 5.48 | 5.78 | 5.78 | +0.14 (+2.48%) | 2,651,200 |
10 Nov 2023 | USD | 5.76 | 6.1 | 5.42 | 5.64 | 5.64 | +0.7 (+14.17%) | 8,606,800 |
9 Nov 2023 | USD | 5.21 | 5.26 | 4.865 | 4.94 | 4.94 | -0.12 (-2.37%) | 3,877,400 |
8 Nov 2023 | USD | 5.16 | 5.26 | 5.05 | 5.06 | 5.06 | -0.09 (-1.75%) | 3,974,200 |