| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | USD | 7.49 | 7.52 | 7.16 | 7.39 | 7.39 | -0.08 (-1.07%) | 2,441,821 |
| 12 Jun 2024 | USD | 7.625 | 7.8 | 7.435 | 7.47 | 7.47 | +0.12 (+1.63%) | 2,302,936 |
| 11 Jun 2024 | USD | 7.35 | 7.42 | 7.26 | 7.35 | 7.35 | -0.07 (-0.94%) | 1,210,274 |
| 10 Jun 2024 | USD | 7.3 | 7.51 | 7.25 | 7.42 | 7.42 | -0.01 (-0.13%) | 2,754,558 |
| 7 Jun 2024 | USD | 7.51 | 7.67 | 7.2501 | 7.43 | 7.43 | -0.24 (-3.13%) | 1,970,472 |
| 6 Jun 2024 | USD | 7.75 | 7.79 | 7.475 | 7.67 | 7.67 | -0.13 (-1.67%) | 1,994,458 |
| 5 Jun 2024 | USD | 7.66 | 7.82 | 7.5976 | 7.8 | 7.8 | +0.26 (+3.45%) | 2,840,559 |
| 4 Jun 2024 | USD | 7.44 | 7.55 | 7.06 | 7.54 | 7.54 | -0.01 (-0.13%) | 3,565,007 |
| 3 Jun 2024 | USD | 6.82 | 7.74 | 6.665 | 7.55 | 7.55 | +0.88 (+13.19%) | 17,892,590 |
| 31 May 2024 | USD | 6.81 | 6.975 | 6.6 | 6.67 | 6.67 | -0.08 (-1.19%) | 2,928,372 |
| 30 May 2024 | USD | 6.65 | 6.9 | 6.65 | 6.75 | 6.75 | +0.09 (+1.35%) | 1,705,349 |
| 29 May 2024 | USD | 6.46 | 6.78 | 6.45 | 6.66 | 6.66 | -0.04 (-0.60%) | 4,587,421 |
| 28 May 2024 | USD | 6.5 | 6.88 | 6.45 | 6.7 | 6.7 | +0.26 (+4.04%) | 2,124,265 |
| 24 May 2024 | USD | 6.27 | 6.63 | 6.22 | 6.44 | 6.44 | +0.24 (+3.87%) | 1,786,154 |
| 23 May 2024 | USD | 6.56 | 6.7176 | 6.12 | 6.2 | 6.2 | -0.34 (-5.20%) | 1,994,673 |
| 22 May 2024 | USD | 6.4 | 6.66 | 6.37 | 6.54 | 6.54 | +0.21 (+3.32%) | 2,091,146 |
| 21 May 2024 | USD | 6.26 | 6.365 | 6.2 | 6.33 | 6.33 | -0.04 (-0.63%) | 1,501,836 |
| 20 May 2024 | USD | 6.33 | 6.455 | 6.245 | 6.37 | 6.37 | +0.04 (+0.63%) | 1,381,001 |
| 17 May 2024 | USD | 6.17 | 6.43 | 6.06 | 6.33 | 6.33 | +0.2 (+3.26%) | 3,049,023 |
| 16 May 2024 | USD | 6.12 | 6.22 | 5.98 | 6.13 | 6.13 | +0.04 (+0.66%) | 1,988,890 |
| 15 May 2024 | USD | 6.13 | 6.23 | 5.91 | 6.09 | 6.09 | +0.08 (+1.33%) | 2,008,061 |
| 14 May 2024 | USD | 5.8 | 6.12 | 5.73 | 6.01 | 6.01 | +0.35 (+6.18%) | 5,192,369 |
| 13 May 2024 | USD | 5.81 | 5.845 | 5.48 | 5.66 | 5.66 | -0.1 (-1.74%) | 3,841,453 |
| 10 May 2024 | USD | 5.35 | 6.24 | 5.31 | 5.76 | 5.76 | -0.03 (-0.52%) | 7,684,531 |
| 9 May 2024 | USD | 5.82 | 5.905 | 5.715 | 5.79 | 5.79 | -0.03 (-0.52%) | 4,178,769 |
| 8 May 2024 | USD | 5.88 | 5.96 | 5.785 | 5.82 | 5.82 | -0.19 (-3.16%) | 1,995,453 |
| 7 May 2024 | USD | 6.12 | 6.29 | 6.01 | 6.01 | 6.01 | -0.12 (-1.96%) | 1,248,619 |
| 6 May 2024 | USD | 6.04 | 6.14 | 5.965 | 6.13 | 6.13 | +0.16 (+2.68%) | 1,372,010 |
| 3 May 2024 | USD | 6 | 6.2 | 5.9 | 5.97 | 5.97 | +0.16 (+2.75%) | 1,541,686 |
| 2 May 2024 | USD | 5.6 | 5.82 | 5.46 | 5.81 | 5.81 | +0.33 (+6.02%) | 1,591,138 |
