| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 2,564.15 | 2,607 | 2,555.15 | 2,580.55 | 2,580.55 | +9.55 (+0.37%) | 147,786 |
| 10 Apr 2024 | INR | 2,562 | 2,585.6 | 2,558.05 | 2,571 | 2,571 | +9 (+0.35%) | 58,957 |
| 9 Apr 2024 | INR | 2,565 | 2,576 | 2,546.65 | 2,562 | 2,562 | +7 (+0.27%) | 85,913 |
| 8 Apr 2024 | INR | 2,548.45 | 2,578 | 2,531.05 | 2,555 | 2,555 | +13 (+0.51%) | 128,242 |
| 5 Apr 2024 | INR | 2,540 | 2,570.7 | 2,535 | 2,542 | 2,542 | +2 (+0.08%) | 145,981 |
| 4 Apr 2024 | INR | 2,611 | 2,619.9 | 2,535 | 2,540 | 2,540 | -75.05 (-2.87%) | 511,345 |
| 3 Apr 2024 | INR | 2,591.05 | 2,615.9 | 2,575 | 2,615.05 | 2,615.05 | -6.95 (-0.27%) | 242,981 |
| 2 Apr 2024 | INR | 2,727.9 | 2,727.9 | 2,586.85 | 2,622 | 2,622 | -89 (-3.28%) | 508,808 |
| 1 Apr 2024 | INR | 2,647.95 | 2,722.55 | 2,638.15 | 2,711 | 2,711 | +59 (+2.22%) | 124,072 |
| 28 Mar 2024 | INR | 2,700 | 2,700 | 2,612.9 | 2,652 | 2,652 | -25.05 (-0.94%) | 229,253 |
| 27 Mar 2024 | INR | 2,720 | 2,730 | 2,673.05 | 2,677.05 | 2,677.05 | -14.25 (-0.53%) | 148,532 |
| 26 Mar 2024 | INR | 2,660 | 2,705 | 2,653.3 | 2,691.3 | 2,691.3 | +21.15 (+0.79%) | 124,680 |
| 22 Mar 2024 | INR | 2,694.9 | 2,694.9 | 2,641.05 | 2,670.15 | 2,670.15 | -14.85 (-0.55%) | 94,930 |
| 21 Mar 2024 | INR | 2,596.15 | 2,689.6 | 2,596.15 | 2,685 | 2,685 | +110.3 (+4.28%) | 129,319 |
| 20 Mar 2024 | INR | 2,596 | 2,618.15 | 2,549.35 | 2,574.7 | 2,574.7 | -30.65 (-1.18%) | 61,682 |
| 19 Mar 2024 | INR | 2,600.1 | 2,619.9 | 2,581 | 2,605.35 | 2,605.35 | -19.45 (-0.74%) | 84,886 |
| 18 Mar 2024 | INR | 2,629 | 2,635.3 | 2,575.5 | 2,624.8 | 2,624.8 | -5.1 (-0.19%) | 78,876 |
| 15 Mar 2024 | INR | 2,612 | 2,661.8 | 2,599.25 | 2,629.9 | 2,629.9 | +14.8 (+0.57%) | 139,841 |
| 14 Mar 2024 | INR | 2,504.95 | 2,628.85 | 2,475 | 2,615.1 | 2,615.1 | +98.2 (+3.90%) | 105,587 |
| 13 Mar 2024 | INR | 2,640.05 | 2,678.6 | 2,504 | 2,516.9 | 2,516.9 | -97.75 (-3.74%) | 177,595 |
| 12 Mar 2024 | INR | 2,580 | 2,689.4 | 2,568.75 | 2,614.65 | 2,614.65 | +67.35 (+2.64%) | 1,028,833 |
| 11 Mar 2024 | INR | 2,604.5 | 2,619.9 | 2,534.7 | 2,547.3 | 2,547.3 | -61.95 (-2.37%) | 87,135 |
| 7 Mar 2024 | INR | 2,600 | 2,639.8 | 2,584.1 | 2,609.25 | 2,609.25 | +28.45 (+1.10%) | 72,178 |
| 6 Mar 2024 | INR | 2,634.9 | 2,635.65 | 2,564.2 | 2,580.8 | 2,580.8 | -59 (-2.24%) | 110,023 |
| 5 Mar 2024 | INR | 2,624.65 | 2,659.7 | 2,608.45 | 2,639.8 | 2,639.8 | +15.15 (+0.58%) | 89,344 |
| 4 Mar 2024 | INR | 2,675 | 2,675 | 2,621.05 | 2,624.65 | 2,624.65 | -31.75 (-1.20%) | 99,694 |
| 1 Mar 2024 | INR | 2,660 | 2,669.75 | 2,626.05 | 2,656.4 | 2,656.4 | +1.7 (+0.06%) | 91,638 |
| 29 Feb 2024 | INR | 2,651.1 | 2,669.95 | 2,608.15 | 2,654.7 | 2,654.7 | -8.9 (-0.33%) | 199,709 |
| 28 Feb 2024 | INR | 2,720 | 2,724 | 2,640.75 | 2,663.6 | 2,663.6 | -47.65 (-1.76%) | 131,028 |
| 27 Feb 2024 | INR | 2,680.8 | 2,714.45 | 2,669.05 | 2,711.25 | 2,711.25 | +30.45 (+1.14%) | 142,725 |
