| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 2,609.9 | 2,630 | 2,566.5 | 2,619.8 | 2,619.8 | +26.25 (+1.01%) | 262,171 |
| 12 Jan 2024 | INR | 2,600.05 | 2,629.9 | 2,588 | 2,593.55 | 2,593.55 | -6.35 (-0.24%) | 213,053 |
| 11 Jan 2024 | INR | 2,590.05 | 2,610 | 2,584.65 | 2,599.9 | 2,599.9 | +21.95 (+0.85%) | 205,839 |
| 10 Jan 2024 | INR | 2,615 | 2,626.5 | 2,565.25 | 2,577.95 | 2,577.95 | -30.6 (-1.17%) | 111,596 |
| 9 Jan 2024 | INR | 2,680 | 2,724 | 2,600 | 2,608.55 | 2,608.55 | -65.75 (-2.46%) | 159,830 |
| 8 Jan 2024 | INR | 2,745 | 2,745 | 2,666 | 2,674.3 | 2,674.3 | -68.85 (-2.51%) | 156,836 |
| 5 Jan 2024 | INR | 2,745 | 2,783.95 | 2,730.05 | 2,743.15 | 2,743.15 | +13.9 (+0.51%) | 124,632 |
| 4 Jan 2024 | INR | 2,720 | 2,738.95 | 2,703.4 | 2,729.25 | 2,729.25 | +23.7 (+0.88%) | 69,129 |
| 3 Jan 2024 | INR | 2,708 | 2,739 | 2,697.8 | 2,705.55 | 2,705.55 | -2.4 (-0.09%) | 155,474 |
| 2 Jan 2024 | INR | 2,736 | 2,736.55 | 2,675 | 2,707.95 | 2,707.95 | -17.3 (-0.63%) | 140,094 |
| 1 Jan 2024 | INR | 2,721 | 2,753.65 | 2,700.95 | 2,725.25 | 2,725.25 | +3.35 (+0.12%) | 92,309 |
| 29 Dec 2023 | INR | 2,775 | 2,788.9 | 2,652 | 2,721.9 | 2,721.9 | -71.75 (-2.57%) | 452,732 |
| 28 Dec 2023 | INR | 2,784 | 2,808.75 | 2,757.05 | 2,793.65 | 2,793.65 | +22.1 (+0.80%) | 193,732 |
| 27 Dec 2023 | INR | 2,760 | 2,791.95 | 2,751.6 | 2,771.55 | 2,771.55 | +20.75 (+0.75%) | 159,631 |
| 26 Dec 2023 | INR | 2,734 | 2,768 | 2,721.25 | 2,750.8 | 2,750.8 | +39.05 (+1.44%) | 159,084 |
| 22 Dec 2023 | INR | 2,763 | 2,769.25 | 2,696.05 | 2,711.75 | 2,711.75 | -28.2 (-1.03%) | 142,476 |
| 21 Dec 2023 | INR | 2,665 | 2,755.15 | 2,628.5 | 2,739.95 | 2,739.95 | +59 (+2.20%) | 405,523 |
| 20 Dec 2023 | INR | 2,813 | 2,850 | 2,651.1 | 2,680.95 | 2,680.95 | -128.4 (-4.57%) | 462,218 |
| 19 Dec 2023 | INR | 2,851 | 2,912 | 2,800 | 2,809.35 | 2,809.35 | -25.7 (-0.91%) | 515,185 |
| 18 Dec 2023 | INR | 2,792 | 2,860 | 2,741 | 2,835.05 | 2,835.05 | +43.95 (+1.57%) | 348,651 |
| 15 Dec 2023 | INR | 2,825 | 2,825 | 2,775.1 | 2,791.1 | 2,791.1 | -5.5 (-0.20%) | 202,224 |
| 14 Dec 2023 | INR | 2,820 | 2,850 | 2,790 | 2,796.6 | 2,796.6 | +3.45 (+0.12%) | 248,571 |
| 13 Dec 2023 | INR | 2,761.45 | 2,813.2 | 2,753.7 | 2,793.15 | 2,793.15 | +41.65 (+1.51%) | 276,609 |
| 12 Dec 2023 | INR | 2,679.95 | 2,832 | 2,672.1 | 2,751.5 | 2,751.5 | +73.3 (+2.74%) | 1,125,987 |
| 11 Dec 2023 | INR | 2,675 | 2,720 | 2,661 | 2,678.2 | 2,678.2 | +0.9 (+0.03%) | 221,114 |
| 8 Dec 2023 | INR | 2,730.95 | 2,733.55 | 2,645.05 | 2,677.3 | 2,677.3 | -41.5 (-1.53%) | 296,222 |
| 7 Dec 2023 | INR | 2,735 | 2,755.3 | 2,678.4 | 2,718.8 | 2,718.8 | +9.4 (+0.35%) | 416,572 |
| 6 Dec 2023 | INR | 2,617 | 2,726 | 2,599.9 | 2,709.4 | 2,709.4 | +107.5 (+4.13%) | 688,958 |
| 5 Dec 2023 | INR | 2,619 | 2,636 | 2,578 | 2,601.9 | 2,601.9 | -2.5 (-0.10%) | 224,501 |
| 4 Dec 2023 | INR | 2,620.15 | 2,629.85 | 2,586.05 | 2,604.4 | 2,604.4 | +6.25 (+0.24%) | 165,462 |
