| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 2,849.3 | 2,849.3 | 2,816.2 | 2,822 | 2,822 | +0.95 (+0.03%) | 81,831 |
| 16 Oct 2023 | INR | 2,826.05 | 2,862 | 2,812 | 2,821.05 | 2,821.05 | -4.75 (-0.17%) | 118,192 |
| 13 Oct 2023 | INR | 2,825 | 2,847 | 2,796.95 | 2,825.8 | 2,825.8 | -10.3 (-0.36%) | 126,610 |
| 12 Oct 2023 | INR | 2,840 | 2,884 | 2,825.15 | 2,836.1 | 2,836.1 | +5.05 (+0.18%) | 131,566 |
| 11 Oct 2023 | INR | 2,830 | 2,899.75 | 2,795.3 | 2,831.05 | 2,831.05 | +10.25 (+0.36%) | 225,366 |
| 10 Oct 2023 | INR | 2,819.95 | 2,834.55 | 2,785.05 | 2,820.8 | 2,820.8 | +16.2 (+0.58%) | 107,762 |
| 9 Oct 2023 | INR | 2,867.9 | 2,867.9 | 2,790 | 2,804.6 | 2,804.6 | -63.3 (-2.21%) | 132,425 |
| 6 Oct 2023 | INR | 2,880.05 | 2,904.5 | 2,863.4 | 2,867.9 | 2,867.9 | +6.2 (+0.22%) | 69,971 |
| 5 Oct 2023 | INR | 2,905 | 2,924.35 | 2,851 | 2,861.7 | 2,861.7 | -23 (-0.80%) | 105,851 |
| 4 Oct 2023 | INR | 2,888 | 2,921.55 | 2,866.3 | 2,884.7 | 2,884.7 | +2.3 (+0.08%) | 242,164 |
| 3 Oct 2023 | INR | 2,876 | 2,895 | 2,827.05 | 2,882.4 | 2,882.4 | +6.1 (+0.21%) | 90,983 |
| 29 Sep 2023 | INR | 2,880 | 2,889.55 | 2,850.1 | 2,876.3 | 2,876.3 | +8.55 (+0.30%) | 127,064 |
| 28 Sep 2023 | INR | 2,928 | 2,957.95 | 2,850 | 2,867.75 | 2,867.75 | -43.3 (-1.49%) | 172,985 |
| 27 Sep 2023 | INR | 2,930 | 2,940 | 2,872.5 | 2,911.05 | 2,911.05 | -5.1 (-0.17%) | 150,470 |
| 26 Sep 2023 | INR | 2,948.2 | 2,953.35 | 2,910 | 2,916.15 | 2,916.15 | -32.05 (-1.09%) | 101,888 |
| 25 Sep 2023 | INR | 2,986.25 | 2,994.05 | 2,935.7 | 2,948.2 | 2,948.2 | -43 (-1.44%) | 98,949 |
| 22 Sep 2023 | INR | 2,990.95 | 3,007.05 | 2,970 | 2,991.2 | 2,991.2 | +3.25 (+0.11%) | 210,901 |
| 21 Sep 2023 | INR | 3,011 | 3,029 | 2,971.9 | 2,987.95 | 2,987.95 | -31.95 (-1.06%) | 164,911 |
| 20 Sep 2023 | INR | 3,038.75 | 3,052.95 | 2,992.45 | 3,019.9 | 3,019.9 | -6.5 (-0.21%) | 178,185 |
| 18 Sep 2023 | INR | 3,079.8 | 3,079.8 | 3,005.55 | 3,026.4 | 3,026.4 | -60.05 (-1.95%) | 200,719 |
| 15 Sep 2023 | INR | 3,120 | 3,188.95 | 3,040 | 3,086.45 | 3,086.45 | -15.7 (-0.51%) | 563,107 |
| 14 Sep 2023 | INR | 3,090 | 3,121.35 | 3,072 | 3,102.15 | 3,102.15 | +13.7 (+0.44%) | 192,971 |
| 13 Sep 2023 | INR | 3,110 | 3,157.4 | 3,055 | 3,088.45 | 3,088.45 | -43.45 (-1.39%) | 127,957 |
| 12 Sep 2023 | INR | 3,210 | 3,214.95 | 3,080.8 | 3,131.9 | 3,131.9 | -59.5 (-1.86%) | 288,904 |
| 11 Sep 2023 | INR | 3,219 | 3,247.5 | 3,183.7 | 3,191.4 | 3,191.4 | -27.6 (-0.86%) | 84,066 |
| 8 Sep 2023 | INR | 3,210 | 3,264.95 | 3,210 | 3,219 | 3,219 | +16.45 (+0.51%) | 112,078 |
| 7 Sep 2023 | INR | 3,260 | 3,292 | 3,195 | 3,202.55 | 3,202.55 | -65.4 (-2.00%) | 153,322 |
| 6 Sep 2023 | INR | 3,220.1 | 3,281 | 3,185 | 3,267.95 | 3,267.95 | +52.1 (+1.62%) | 191,780 |
| 5 Sep 2023 | INR | 3,150 | 3,265 | 3,150 | 3,215.85 | 3,215.85 | +70.2 (+2.23%) | 369,970 |
| 4 Sep 2023 | INR | 3,123.3 | 3,155 | 3,100.25 | 3,145.65 | 3,145.65 | +33.8 (+1.09%) | 143,309 |
