Indiamart Intermesh Limited Recent Share Price (NSE:INDIAMART)

5 Followers NSE:INDIAMART - Indiamart Intermesh Limited Indiamart Intermesh Limited
Sector: Communication Services, Industry: Interactive Media & Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2023	INR	2,894.4	2,924.65	2,853	2,900.5	2,900.5	+27 (+0.94%)	316,226
19 Jul 2023	INR	2,890.95	2,909.55	2,851.2	2,873.5	2,873.5	-17.5 (-0.61%)	126,933
18 Jul 2023	INR	2,920	2,929	2,830.45	2,891	2,891	-11.6 (-0.40%)	209,480
17 Jul 2023	INR	2,875	2,998.95	2,866.6	2,902.6	2,902.6	+53.3 (+1.87%)	396,585
14 Jul 2023	INR	2,770	2,896.9	2,734.5	2,849.3	2,849.3	+100.7 (+3.66%)	406,717
13 Jul 2023	INR	2,817.15	2,817.15	2,732.1	2,748.6	2,748.6	-40.15 (-1.44%)	126,216
12 Jul 2023	INR	2,772	2,840	2,772	2,788.75	2,788.75	+16.8 (+0.61%)	274,950
11 Jul 2023	INR	2,644.35	2,790	2,644.35	2,771.95	2,771.95	+122.7 (+4.63%)	557,904
10 Jul 2023	INR	2,746	2,750	2,611.4	2,649.25	2,649.25	-96.55 (-3.52%)	319,249
7 Jul 2023	INR	2,840	2,850	2,736	2,745.8	2,745.8	-89.95 (-3.17%)	184,170
6 Jul 2023	INR	2,805.2	2,854.9	2,801.45	2,835.75	2,835.75	+32.9 (+1.17%)	200,668
5 Jul 2023	INR	2,817.7	2,860	2,799.15	2,802.85	2,802.85	+7.75 (+0.28%)	258,647
4 Jul 2023	INR	2,790.95	2,801	2,750.7	2,795.1	2,795.1	+24 (+0.87%)	148,163
3 Jul 2023	INR	2,835.95	2,835.95	2,740.15	2,771.1	2,771.1	-43.1 (-1.53%)	108,986
30 Jun 2023	INR	2,817.2	2,847.95	2,800.45	2,814.2	2,814.2	-34.05 (-1.20%)	166,267
29 Jun 2023	INR	2,848.25	2,848.25	2,848.25	2,848.25	2,848.25	0.0 (0.0%)	0
28 Jun 2023	INR	2,848.25	2,848.25	2,848.25	2,848.25	2,848.25	0.0 (0.0%)	0
27 Jun 2023	INR	2,882	2,894	2,840	2,848.25	2,848.25	-24.95 (-0.87%)	131,943
26 Jun 2023	INR	2,893	2,913.3	2,865	2,873.2	2,873.2	-32.3 (-1.11%)	131,680
23 Jun 2023	INR	2,928	2,938.6	2,885	2,905.5	2,905.5	-22.75 (-0.78%)	131,604
22 Jun 2023	INR	2,990	3,001.5	2,888.05	2,928.25	2,928.25	-62.25 (-2.08%)	263,532
21 Jun 2023	INR	2,980	3,014	2,965	2,990.5	2,990.5	+32.85 (+1.11%)	346,075
20 Jun 2023	INR	2,955.5	2,969.3	2,925.8	2,957.65	2,957.65	+2.47 (+0.08%)	213,724
19 Jun 2023	INR	2,969	2,975	2,919.02	2,955.18	2,955.18	+0.25 (+0.01%)	157,420
16 Jun 2023	INR	2,923.5	2,984.5	2,904.88	2,954.93	2,954.93	+35.45 (+1.21%)	252,282
15 Jun 2023	INR	2,905.98	2,936.13	2,901.82	2,919.48	2,919.48	+14.1 (+0.49%)	150,450
14 Jun 2023	INR	2,892	2,919	2,862.02	2,905.38	2,905.38	+32.28 (+1.12%)	192,320
13 Jun 2023	INR	2,850	2,896.88	2,849.98	2,873.1	2,873.1	+34.55 (+1.22%)	172,470
12 Jun 2023	INR	2,800	2,849	2,773.77	2,838.55	2,838.55	+44.57 (+1.60%)	204,760
9 Jun 2023	INR	2,784.95	2,834.98	2,760.5	2,793.98	2,793.98	+25.46 (+0.92%)	155,676

First
5
6
7
8
9
Last

Unicorn Response |