| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 215.65 | 219.8 | 215.65 | 217.15 | 217.15 | +1.6 (+0.74%) | 1,073 |
| 8 Mar 2023 | INR | 218.8 | 219.9 | 215.05 | 215.55 | 215.55 | -1.15 (-0.53%) | 2,416 |
| 6 Mar 2023 | INR | 214.25 | 220 | 214.25 | 216.7 | 216.7 | -2.15 (-0.98%) | 4,200 |
| 3 Mar 2023 | INR | 214.05 | 219.9 | 214 | 218.85 | 218.85 | +3.55 (+1.65%) | 1,919 |
| 2 Mar 2023 | INR | 215.25 | 217.7 | 211.05 | 215.3 | 215.3 | -0.85 (-0.39%) | 2,068 |
| 1 Mar 2023 | INR | 216.9 | 222 | 215 | 216.15 | 216.15 | +3.2 (+1.50%) | 3,025 |
| 28 Feb 2023 | INR | 226 | 226 | 210.35 | 212.95 | 212.95 | -1.2 (-0.56%) | 3,819 |
| 27 Feb 2023 | INR | 229.85 | 229.85 | 211.15 | 214.15 | 214.15 | -2.5 (-1.15%) | 8,038 |
| 24 Feb 2023 | INR | 234 | 234 | 212.3 | 216.65 | 216.65 | -13.95 (-6.05%) | 13,829 |
| 23 Feb 2023 | INR | 213.85 | 240.95 | 213.85 | 230.6 | 230.6 | +20.5 (+9.76%) | 69,649 |
| 22 Feb 2023 | INR | 214.8 | 214.8 | 210 | 210.1 | 210.1 | -2.35 (-1.11%) | 1,680 |
| 21 Feb 2023 | INR | 214 | 214.95 | 209 | 212.45 | 212.45 | +1.4 (+0.66%) | 2,496 |
| 20 Feb 2023 | INR | 210 | 215.95 | 210 | 211.05 | 211.05 | +0.3 (+0.14%) | 1,929 |
| 17 Feb 2023 | INR | 216 | 216 | 209.05 | 210.75 | 210.75 | -5.3 (-2.45%) | 3,412 |
| 16 Feb 2023 | INR | 218 | 223.8 | 214 | 216.05 | 216.05 | -0.1 (-0.05%) | 2,049 |
| 15 Feb 2023 | INR | 210.05 | 224.7 | 208 | 216.15 | 216.15 | +5.8 (+2.76%) | 7,015 |
| 14 Feb 2023 | INR | 219.15 | 222.9 | 208.6 | 210.35 | 210.35 | -7.4 (-3.40%) | 9,458 |
| 13 Feb 2023 | INR | 215.55 | 244 | 215.15 | 217.75 | 217.75 | +7.45 (+3.54%) | 92,607 |
| 10 Feb 2023 | INR | 214.6 | 214.6 | 208 | 210.3 | 210.3 | -1.45 (-0.68%) | 2,148 |
| 9 Feb 2023 | INR | 211 | 214.5 | 210 | 211.75 | 211.75 | +1.4 (+0.67%) | 9,913 |
| 8 Feb 2023 | INR | 210.4 | 212.5 | 208 | 210.35 | 210.35 | +0.3 (+0.14%) | 2,434 |
| 7 Feb 2023 | INR | 213 | 215 | 209 | 210.05 | 210.05 | +0.75 (+0.36%) | 779 |
| 6 Feb 2023 | INR | 208.15 | 211.95 | 208.15 | 209.3 | 209.3 | +1.3 (+0.63%) | 920 |
| 3 Feb 2023 | INR | 211.15 | 211.25 | 204 | 208 | 208 | -3.25 (-1.54%) | 4,270 |
| 2 Feb 2023 | INR | 219 | 219 | 207.85 | 211.25 | 211.25 | +2.5 (+1.20%) | 1,164 |
| 1 Feb 2023 | INR | 219.05 | 223.95 | 205.6 | 208.75 | 208.75 | -9.45 (-4.33%) | 1,871 |
| 31 Jan 2023 | INR | 214.85 | 219 | 213 | 218.2 | 218.2 | +8 (+3.81%) | 3,481 |
| 30 Jan 2023 | INR | 228 | 228 | 208 | 210.2 | 210.2 | -4.5 (-2.10%) | 1,545 |
| 27 Jan 2023 | INR | 218.2 | 221.95 | 212.1 | 214.7 | 214.7 | -3.5 (-1.60%) | 1,867 |
| 25 Jan 2023 | INR | 226.6 | 226.6 | 218 | 218.2 | 218.2 | -2.7 (-1.22%) | 784 |
