| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 260.15 | 281.4 | 260 | 275.7 | 275.7 | +14.65 (+5.61%) | 17,151 |
| 10 Apr 2024 | INR | 261.6 | 264.3 | 258 | 261.05 | 261.05 | +0.85 (+0.33%) | 2,770 |
| 9 Apr 2024 | INR | 265.65 | 270.95 | 258.3 | 260.2 | 260.2 | -4.25 (-1.61%) | 3,189 |
| 8 Apr 2024 | INR | 266.3 | 271.35 | 264.05 | 264.45 | 264.45 | -4.25 (-1.58%) | 3,861 |
| 5 Apr 2024 | INR | 261.05 | 274.9 | 260.2 | 268.7 | 268.7 | +5.9 (+2.25%) | 8,393 |
| 4 Apr 2024 | INR | 264 | 266.8 | 261 | 262.8 | 262.8 | -3.05 (-1.15%) | 2,962 |
| 3 Apr 2024 | INR | 254 | 267 | 251 | 265.85 | 265.85 | +12.35 (+4.87%) | 16,649 |
| 2 Apr 2024 | INR | 250 | 254.7 | 249.1 | 253.5 | 253.5 | +2.1 (+0.84%) | 5,168 |
| 1 Apr 2024 | INR | 244.35 | 252.35 | 244.35 | 251.4 | 251.4 | +5.5 (+2.24%) | 3,659 |
| 28 Mar 2024 | INR | 245.85 | 248.45 | 242.15 | 245.9 | 245.9 | +4.9 (+2.03%) | 12,747 |
| 27 Mar 2024 | INR | 245 | 251.95 | 240.25 | 241 | 241 | -4 (-1.63%) | 10,852 |
| 26 Mar 2024 | INR | 258.85 | 259.5 | 240.2 | 245 | 245 | -14.5 (-5.59%) | 9,061 |
| 22 Mar 2024 | INR | 239.9 | 262.65 | 239.9 | 259.5 | 259.5 | +19.5 (+8.13%) | 12,728 |
| 21 Mar 2024 | INR | 243.7 | 247.75 | 236.05 | 240 | 240 | +3.45 (+1.46%) | 4,911 |
| 20 Mar 2024 | INR | 236.3 | 240.4 | 234.75 | 236.55 | 236.55 | -1.65 (-0.69%) | 5,168 |
| 19 Mar 2024 | INR | 243.7 | 243.7 | 236 | 238.2 | 238.2 | -2.1 (-0.87%) | 2,657 |
| 18 Mar 2024 | INR | 244 | 244.45 | 238.65 | 240.3 | 240.3 | -2.7 (-1.11%) | 2,999 |
| 15 Mar 2024 | INR | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 10,365 |
| 14 Mar 2024 | INR | 233.7 | 251.1 | 229 | 243 | 243 | +2.7 (+1.12%) | 14,448 |
| 13 Mar 2024 | INR | 258.7 | 258.7 | 238.1 | 240.3 | 240.3 | -15.75 (-6.15%) | 12,392 |
| 12 Mar 2024 | INR | 260.05 | 263.45 | 251.05 | 256.05 | 256.05 | -6.5 (-2.48%) | 11,652 |
| 11 Mar 2024 | INR | 266.7 | 272.4 | 260.05 | 262.55 | 262.55 | -4.15 (-1.56%) | 3,874 |
| 7 Mar 2024 | INR | 273.95 | 276.9 | 265.1 | 266.7 | 266.7 | -6.15 (-2.25%) | 2,815 |
| 6 Mar 2024 | INR | 276.8 | 277.1 | 261.1 | 272.85 | 272.85 | +0.25 (+0.09%) | 6,118 |
| 5 Mar 2024 | INR | 277.05 | 280.8 | 270 | 272.6 | 272.6 | -4.1 (-1.48%) | 8,359 |
| 4 Mar 2024 | INR | 269.15 | 278.6 | 265 | 276.7 | 276.7 | +5.65 (+2.08%) | 12,062 |
| 1 Mar 2024 | INR | 257.45 | 275.9 | 257.45 | 271.05 | 271.05 | +14.2 (+5.53%) | 19,327 |
| 29 Feb 2024 | INR | 270.15 | 270.15 | 256.4 | 256.85 | 256.85 | -5.45 (-2.08%) | 7,682 |
| 28 Feb 2024 | INR | 267.5 | 268.85 | 260 | 262.3 | 262.3 | -5.15 (-1.93%) | 12,647 |
| 27 Feb 2024 | INR | 273.9 | 273.9 | 266 | 267.45 | 267.45 | -0.65 (-0.24%) | 6,569 |
