| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 221.25 | 227 | 218.05 | 220.9 | 220.9 | -1.55 (-0.70%) | 3,830 |
| 23 Jan 2023 | INR | 225.7 | 230 | 220.6 | 222.45 | 222.45 | -3.25 (-1.44%) | 1,992 |
| 20 Jan 2023 | INR | 223.65 | 230 | 223.55 | 225.7 | 225.7 | +0.5 (+0.22%) | 2,024 |
| 19 Jan 2023 | INR | 222.15 | 226.95 | 222.15 | 225.2 | 225.2 | +1.4 (+0.63%) | 984 |
| 18 Jan 2023 | INR | 226.1 | 229.9 | 221.1 | 223.8 | 223.8 | -3.6 (-1.58%) | 1,154 |
| 17 Jan 2023 | INR | 229.8 | 229.8 | 225.8 | 227.4 | 227.4 | -0.3 (-0.13%) | 855 |
| 16 Jan 2023 | INR | 230.5 | 230.5 | 225.05 | 227.7 | 227.7 | +0.85 (+0.37%) | 1,462 |
| 13 Jan 2023 | INR | 228 | 232 | 225.1 | 226.85 | 226.85 | -1.9 (-0.83%) | 2,817 |
| 12 Jan 2023 | INR | 226.65 | 233.5 | 226.65 | 228.75 | 228.75 | 0.0 (0.0%) | 683 |
| 11 Jan 2023 | INR | 225.55 | 236 | 224.05 | 228.75 | 228.75 | +3.05 (+1.35%) | 2,654 |
| 10 Jan 2023 | INR | 232.05 | 233.95 | 225 | 225.7 | 225.7 | -4.75 (-2.06%) | 1,758 |
| 9 Jan 2023 | INR | 239 | 239 | 229.75 | 230.45 | 230.45 | -1.25 (-0.54%) | 2,591 |
| 6 Jan 2023 | INR | 238.5 | 238.5 | 230 | 231.7 | 231.7 | -5.95 (-2.50%) | 4,303 |
| 5 Jan 2023 | INR | 239.7 | 239.7 | 228 | 237.65 | 237.65 | +4.6 (+1.97%) | 13,891 |
| 4 Jan 2023 | INR | 233.65 | 237.3 | 228 | 233.05 | 233.05 | -0.6 (-0.26%) | 11,558 |
| 3 Jan 2023 | INR | 227.9 | 238 | 225 | 233.65 | 233.65 | +8.55 (+3.80%) | 11,632 |
| 2 Jan 2023 | INR | 230 | 231 | 223 | 225.1 | 225.1 | -3.1 (-1.36%) | 4,719 |
| 30 Dec 2022 | INR | 231.75 | 233 | 222.95 | 228.2 | 228.2 | -1.6 (-0.70%) | 6,665 |
| 29 Dec 2022 | INR | 230.1 | 232.5 | 225.95 | 229.8 | 229.8 | -0.95 (-0.41%) | 2,940 |
| 28 Dec 2022 | INR | 234.7 | 235 | 226.05 | 230.75 | 230.75 | -1.9 (-0.82%) | 5,187 |
| 27 Dec 2022 | INR | 227.95 | 237.6 | 223.1 | 232.65 | 232.65 | +5.85 (+2.58%) | 9,752 |
| 26 Dec 2022 | INR | 228.95 | 233 | 219.1 | 226.8 | 226.8 | +2.15 (+0.96%) | 5,801 |
| 23 Dec 2022 | INR | 225 | 229.4 | 211.45 | 224.65 | 224.65 | -2.75 (-1.21%) | 14,044 |
| 22 Dec 2022 | INR | 224.8 | 233.95 | 220.65 | 227.4 | 227.4 | +2.55 (+1.13%) | 7,885 |
| 21 Dec 2022 | INR | 238 | 240 | 224.5 | 224.85 | 224.85 | -8.7 (-3.73%) | 8,102 |
| 20 Dec 2022 | INR | 226.45 | 235.95 | 217 | 233.55 | 233.55 | +8.4 (+3.73%) | 20,234 |
| 19 Dec 2022 | INR | 232.4 | 233.75 | 222.05 | 225.15 | 225.15 | -9.3 (-3.97%) | 9,067 |
| 16 Dec 2022 | INR | 227.9 | 239.9 | 225 | 234.45 | 234.45 | +7.1 (+3.12%) | 51,181 |
| 15 Dec 2022 | INR | 203.95 | 236.8 | 203.95 | 227.35 | 227.35 | +24.6 (+12.13%) | 129,301 |
| 14 Dec 2022 | INR | 209.45 | 209.45 | 183.7 | 202.75 | 202.75 | -4.7 (-2.27%) | 13,703 |
