| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 208.5 | 210.4 | 206.7 | 209.7 | 209.7 | +2.6 (+1.26%) | 1,343 |
| 28 Oct 2022 | INR | 208.4 | 208.4 | 205.05 | 207.1 | 207.1 | +0.55 (+0.27%) | 707 |
| 27 Oct 2022 | INR | 208 | 208 | 203.55 | 206.55 | 206.55 | +2.15 (+1.05%) | 1,193 |
| 25 Oct 2022 | INR | 209.55 | 209.55 | 203.5 | 204.4 | 204.4 | -3.2 (-1.54%) | 3,505 |
| 24 Oct 2022 | INR | 210 | 210.25 | 204.75 | 207.6 | 207.6 | +2.75 (+1.34%) | 735 |
| 21 Oct 2022 | INR | 205.2 | 208.95 | 203.6 | 204.85 | 204.85 | -0.25 (-0.12%) | 1,834 |
| 20 Oct 2022 | INR | 215 | 215 | 203.15 | 205.1 | 205.1 | -1.45 (-0.70%) | 2,933 |
| 19 Oct 2022 | INR | 207.6 | 207.8 | 202.2 | 206.55 | 206.55 | +0.05 (+0.02%) | 1,464 |
| 18 Oct 2022 | INR | 205 | 207.9 | 201.05 | 206.5 | 206.5 | 0.0 (0.0%) | 1,653 |
| 17 Oct 2022 | INR | 205 | 208 | 200 | 206.5 | 206.5 | +0.95 (+0.46%) | 2,906 |
| 14 Oct 2022 | INR | 208.8 | 210.1 | 204.2 | 205.55 | 205.55 | +0.3 (+0.15%) | 1,892 |
| 13 Oct 2022 | INR | 205.75 | 206.95 | 203 | 205.25 | 205.25 | +0.35 (+0.17%) | 1,927 |
| 12 Oct 2022 | INR | 214.05 | 214.05 | 200.3 | 204.9 | 204.9 | -4.95 (-2.36%) | 5,871 |
| 11 Oct 2022 | INR | 210.05 | 215.5 | 206.7 | 209.85 | 209.85 | -1.75 (-0.83%) | 1,064 |
| 10 Oct 2022 | INR | 216.65 | 216.65 | 210 | 211.6 | 211.6 | -0.8 (-0.38%) | 1,473 |
| 7 Oct 2022 | INR | 209.85 | 214.45 | 209.8 | 212.4 | 212.4 | +2.6 (+1.24%) | 2,853 |
| 6 Oct 2022 | INR | 209.05 | 211.3 | 205.65 | 209.8 | 209.8 | +0.8 (+0.38%) | 2,168 |
| 4 Oct 2022 | INR | 214.8 | 215 | 204.1 | 209 | 209 | -1.55 (-0.74%) | 1,152 |
| 3 Oct 2022 | INR | 213.8 | 213.8 | 205.1 | 210.55 | 210.55 | +3.95 (+1.91%) | 1,931 |
| 30 Sep 2022 | INR | 203.1 | 209.75 | 202.05 | 206.6 | 206.6 | +3.3 (+1.62%) | 1,817 |
| 29 Sep 2022 | INR | 213.25 | 213.25 | 200.3 | 203.3 | 203.3 | -5.7 (-2.73%) | 2,675 |
| 28 Sep 2022 | INR | 209 | 212.05 | 208.35 | 209 | 209 | -2.3 (-1.09%) | 2,137 |
| 27 Sep 2022 | INR | 208 | 213.5 | 207.1 | 211.3 | 211.3 | +5.35 (+2.60%) | 2,040 |
| 26 Sep 2022 | INR | 218 | 218 | 200.25 | 205.95 | 205.95 | -11.5 (-5.29%) | 7,810 |
| 23 Sep 2022 | INR | 221.5 | 221.5 | 216 | 217.45 | 217.45 | -1.6 (-0.73%) | 2,072 |
| 22 Sep 2022 | INR | 215.5 | 221.45 | 213.65 | 219.05 | 219.05 | +2.85 (+1.32%) | 2,495 |
| 21 Sep 2022 | INR | 215.95 | 217.95 | 214.6 | 216.2 | 216.2 | +1.4 (+0.65%) | 2,608 |
| 20 Sep 2022 | INR | 221.5 | 226 | 211.5 | 214.8 | 214.8 | -6.7 (-3.02%) | 8,130 |
| 19 Sep 2022 | INR | 221.85 | 224.5 | 219 | 221.5 | 221.5 | -0.35 (-0.16%) | 2,994 |
| 16 Sep 2022 | INR | 223 | 229.45 | 219.7 | 221.85 | 221.85 | -0.15 (-0.07%) | 8,296 |
