| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 229.2 | 231.95 | 219.3 | 222 | 222 | -6.75 (-2.95%) | 13,477 |
| 14 Sep 2022 | INR | 231.95 | 231.95 | 226.75 | 228.75 | 228.75 | -0.3 (-0.13%) | 8,285 |
| 13 Sep 2022 | INR | 232 | 232 | 228 | 229.05 | 229.05 | +0.2 (+0.09%) | 2,766 |
| 12 Sep 2022 | INR | 230 | 231.95 | 227 | 228.85 | 228.85 | +0.5 (+0.22%) | 7,124 |
| 9 Sep 2022 | INR | 233.95 | 233.95 | 228 | 228.35 | 228.35 | -1.35 (-0.59%) | 5,069 |
| 8 Sep 2022 | INR | 230.95 | 235.25 | 227.05 | 229.7 | 229.7 | +1.9 (+0.83%) | 11,726 |
| 7 Sep 2022 | INR | 229 | 229.95 | 225.6 | 227.8 | 227.8 | -0.85 (-0.37%) | 7,227 |
| 6 Sep 2022 | INR | 230 | 230.75 | 227.55 | 228.65 | 228.65 | -0.4 (-0.17%) | 5,597 |
| 5 Sep 2022 | INR | 238.95 | 238.95 | 227.2 | 229.05 | 229.05 | +2.1 (+0.93%) | 13,513 |
| 2 Sep 2022 | INR | 229 | 232 | 224.95 | 226.95 | 226.95 | -1.65 (-0.72%) | 13,352 |
| 1 Sep 2022 | INR | 231.85 | 231.85 | 226.55 | 228.6 | 228.6 | -0.05 (-0.02%) | 7,694 |
| 30 Aug 2022 | INR | 232.9 | 233 | 226.6 | 228.65 | 228.65 | -0.75 (-0.33%) | 14,359 |
| 29 Aug 2022 | INR | 229.9 | 232.15 | 228.25 | 229.4 | 229.4 | +0.3 (+0.13%) | 8,325 |
| 26 Aug 2022 | INR | 233.95 | 233.95 | 227 | 229.1 | 229.1 | -0.65 (-0.28%) | 5,615 |
| 25 Aug 2022 | INR | 234 | 234.25 | 228.05 | 229.75 | 229.75 | +0.45 (+0.20%) | 5,198 |
| 24 Aug 2022 | INR | 232 | 232 | 225.6 | 229.3 | 229.3 | +1.5 (+0.66%) | 5,164 |
| 23 Aug 2022 | INR | 223.25 | 230.8 | 223.25 | 227.8 | 227.8 | +1.9 (+0.84%) | 7,517 |
| 22 Aug 2022 | INR | 222 | 226.85 | 221.2 | 225.9 | 225.9 | +0.9 (+0.40%) | 5,630 |
| 19 Aug 2022 | INR | 232.95 | 232.95 | 220.25 | 225 | 225 | -3.1 (-1.36%) | 10,354 |
| 18 Aug 2022 | INR | 229 | 230 | 226.2 | 228.1 | 228.1 | -0.5 (-0.22%) | 3,050 |
| 17 Aug 2022 | INR | 227.6 | 233.15 | 227.6 | 228.6 | 228.6 | +1.3 (+0.57%) | 4,100 |
| 16 Aug 2022 | INR | 233.8 | 233.8 | 226.5 | 227.3 | 227.3 | -2 (-0.87%) | 7,366 |
| 12 Aug 2022 | INR | 232.1 | 233.65 | 226.15 | 229.3 | 229.3 | -8 (-3.37%) | 9,826 |
| 11 Aug 2022 | INR | 238 | 245 | 233.65 | 237.3 | 237.3 | +2.25 (+0.96%) | 8,594 |
| 10 Aug 2022 | INR | 235 | 238 | 230.05 | 235.05 | 235.05 | +3.65 (+1.58%) | 13,434 |
| 8 Aug 2022 | INR | 230.85 | 234.85 | 227.3 | 231.4 | 231.4 | +1.75 (+0.76%) | 6,167 |
| 5 Aug 2022 | INR | 234.8 | 234.8 | 227.55 | 229.65 | 229.65 | +1.95 (+0.86%) | 4,596 |
| 4 Aug 2022 | INR | 234.95 | 234.95 | 227.2 | 227.7 | 227.7 | -2.25 (-0.98%) | 5,243 |
| 3 Aug 2022 | INR | 230.7 | 232.45 | 226.55 | 229.95 | 229.95 | -0.75 (-0.33%) | 6,089 |
| 2 Aug 2022 | INR | 232.2 | 232.2 | 227.65 | 230.7 | 230.7 | +0.15 (+0.07%) | 3,602 |
