| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 220 | 234.15 | 220 | 234.15 | 234.15 | +21.25 (+9.98%) | 12,661 |
| 17 Jun 2022 | INR | 224.1 | 226 | 209 | 212.9 | 212.9 | -8.75 (-3.95%) | 3,328 |
| 16 Jun 2022 | INR | 230.55 | 237.85 | 218.3 | 221.65 | 221.65 | -7.3 (-3.19%) | 2,685 |
| 15 Jun 2022 | INR | 242.55 | 243.9 | 221.75 | 228.95 | 228.95 | -13.6 (-5.61%) | 12,774 |
| 14 Jun 2022 | INR | 250.3 | 259.85 | 240.1 | 242.55 | 242.55 | -16.3 (-6.30%) | 2,684 |
| 13 Jun 2022 | INR | 255.95 | 269.85 | 244.45 | 258.85 | 258.85 | +1.45 (+0.56%) | 10,503 |
| 10 Jun 2022 | INR | 251.8 | 264 | 243.3 | 257.4 | 257.4 | +6.8 (+2.71%) | 4,179 |
| 9 Jun 2022 | INR | 245 | 251 | 245 | 250.6 | 250.6 | +0.95 (+0.38%) | 1,794 |
| 8 Jun 2022 | INR | 246.9 | 262.75 | 246.75 | 249.65 | 249.65 | +5.3 (+2.17%) | 2,881 |
| 7 Jun 2022 | INR | 244 | 254.4 | 242.75 | 244.35 | 244.35 | -4.15 (-1.67%) | 4,568 |
| 6 Jun 2022 | INR | 245 | 252.85 | 241.4 | 248.5 | 248.5 | +5.8 (+2.39%) | 6,142 |
| 3 Jun 2022 | INR | 252.4 | 252.5 | 240.55 | 242.7 | 242.7 | -7.3 (-2.92%) | 6,692 |
| 2 Jun 2022 | INR | 253 | 253 | 245.1 | 250 | 250 | -1.6 (-0.64%) | 5,757 |
| 1 Jun 2022 | INR | 249.05 | 254 | 248.9 | 251.6 | 251.6 | +2.25 (+0.90%) | 4,158 |
| 31 May 2022 | INR | 259.9 | 259.9 | 247.3 | 249.35 | 249.35 | -3.85 (-1.52%) | 4,660 |
| 30 May 2022 | INR | 255 | 255.75 | 248.4 | 253.2 | 253.2 | +9.6 (+3.94%) | 22,563 |
| 27 May 2022 | INR | 240 | 247.9 | 236.15 | 243.6 | 243.6 | -0.35 (-0.14%) | 7,068 |
| 26 May 2022 | INR | 243.35 | 250.15 | 232.4 | 243.95 | 243.95 | +0.6 (+0.25%) | 5,177 |
| 25 May 2022 | INR | 250.25 | 258.35 | 243 | 243.35 | 243.35 | -12.4 (-4.85%) | 6,188 |
| 24 May 2022 | INR | 257.95 | 258 | 242.2 | 255.75 | 255.75 | +5.45 (+2.18%) | 4,775 |
| 23 May 2022 | INR | 235.15 | 252.1 | 233.1 | 250.3 | 250.3 | +10.2 (+4.25%) | 4,822 |
| 20 May 2022 | INR | 241.9 | 243 | 232.55 | 240.1 | 240.1 | +7.5 (+3.22%) | 6,388 |
| 19 May 2022 | INR | 225 | 232.6 | 216.85 | 232.6 | 232.6 | +11.05 (+4.99%) | 5,920 |
| 18 May 2022 | INR | 229.9 | 229.9 | 220.2 | 221.55 | 221.55 | -8.7 (-3.78%) | 12,849 |
| 17 May 2022 | INR | 242 | 242 | 225 | 230.25 | 230.25 | -8.45 (-3.54%) | 5,698 |
| 16 May 2022 | INR | 237.95 | 240.9 | 222.65 | 238.7 | 238.7 | +2.85 (+1.21%) | 7,677 |
| 13 May 2022 | INR | 259.95 | 260.1 | 231.15 | 235.85 | 235.85 | -20.95 (-8.16%) | 39,852 |
| 12 May 2022 | INR | 285 | 286 | 256.8 | 256.8 | 256.8 | -53.5 (-17.24%) | 17,022 |
| 11 May 2022 | INR | 324.9 | 324.9 | 307 | 310.3 | 310.3 | -11.5 (-3.57%) | 35,106 |
| 10 May 2022 | INR | 332 | 332 | 310.55 | 321.8 | 321.8 | +12.25 (+3.96%) | 67,472 |
