| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 312 | 315.7 | 308 | 309.55 | 309.55 | +4.25 (+1.39%) | 25,989 |
| 6 May 2022 | INR | 316 | 329 | 301.5 | 305.3 | 305.3 | -7.25 (-2.32%) | 50,070 |
| 5 May 2022 | INR | 298.2 | 316.75 | 298.2 | 312.55 | 312.55 | +18.5 (+6.29%) | 51,025 |
| 4 May 2022 | INR | 298.9 | 304 | 288 | 294.05 | 294.05 | +11.45 (+4.05%) | 29,526 |
| 2 May 2022 | INR | 270.3 | 284 | 270.3 | 282.6 | 282.6 | +2.25 (+0.80%) | 2,330 |
| 29 Apr 2022 | INR | 279.4 | 283.95 | 269.15 | 280.35 | 280.35 | +3.2 (+1.15%) | 6,074 |
| 28 Apr 2022 | INR | 283.5 | 283.5 | 266.25 | 277.15 | 277.15 | +2 (+0.73%) | 4,625 |
| 27 Apr 2022 | INR | 305 | 305 | 272.25 | 275.15 | 275.15 | -25.2 (-8.39%) | 20,079 |
| 26 Apr 2022 | INR | 275 | 308 | 273.15 | 300.35 | 300.35 | +20.35 (+7.27%) | 9,133 |
| 25 Apr 2022 | INR | 275.1 | 281.9 | 275.1 | 280 | 280 | -0.7 (-0.25%) | 1,491 |
| 22 Apr 2022 | INR | 282.6 | 282.6 | 275.15 | 280.7 | 280.7 | +0.2 (+0.07%) | 1,941 |
| 21 Apr 2022 | INR | 281.55 | 281.6 | 274.6 | 280.5 | 280.5 | +2.4 (+0.86%) | 625 |
| 20 Apr 2022 | INR | 281.9 | 281.9 | 275.55 | 278.1 | 278.1 | -1.5 (-0.54%) | 771 |
| 19 Apr 2022 | INR | 275 | 284.85 | 270.9 | 279.6 | 279.6 | +1.2 (+0.43%) | 2,659 |
| 18 Apr 2022 | INR | 282.05 | 284.7 | 278.05 | 278.4 | 278.4 | -7.35 (-2.57%) | 3,825 |
| 13 Apr 2022 | INR | 287.9 | 287.9 | 282 | 285.75 | 285.75 | +1.7 (+0.60%) | 8,624 |
| 12 Apr 2022 | INR | 280.45 | 287.95 | 280 | 284.05 | 284.05 | -2.7 (-0.94%) | 1,835 |
| 11 Apr 2022 | INR | 289 | 294.6 | 285.65 | 286.75 | 286.75 | -2.75 (-0.95%) | 3,021 |
| 8 Apr 2022 | INR | 281.3 | 292.8 | 281.3 | 289.5 | 289.5 | +5.45 (+1.92%) | 7,469 |
| 7 Apr 2022 | INR | 280.7 | 295 | 280 | 284.05 | 284.05 | -0.95 (-0.33%) | 4,557 |
| 6 Apr 2022 | INR | 293.6 | 293.6 | 280.05 | 285 | 285 | -2 (-0.70%) | 1,654 |
| 5 Apr 2022 | INR | 305 | 305 | 283.55 | 287 | 287 | -5.4 (-1.85%) | 1,522 |
| 4 Apr 2022 | INR | 289.7 | 294.75 | 282.25 | 292.4 | 292.4 | +5.15 (+1.79%) | 2,200 |
| 1 Apr 2022 | INR | 284.85 | 299 | 275.15 | 287.25 | 287.25 | +0.85 (+0.30%) | 3,635 |
| 31 Mar 2022 | INR | 292.2 | 292.2 | 273.4 | 286.4 | 286.4 | +2.05 (+0.72%) | 1,454 |
| 30 Mar 2022 | INR | 284.75 | 291.45 | 272.45 | 284.35 | 284.35 | +6.75 (+2.43%) | 1,143 |
| 29 Mar 2022 | INR | 272 | 281.75 | 271.75 | 277.6 | 277.6 | +6.4 (+2.36%) | 4,089 |
| 28 Mar 2022 | INR | 270.3 | 275 | 270.3 | 271.2 | 271.2 | -1.3 (-0.48%) | 1,437 |
| 25 Mar 2022 | INR | 271.1 | 280 | 271.1 | 272.5 | 272.5 | -1.75 (-0.64%) | 403 |
| 24 Mar 2022 | INR | 270 | 275 | 270 | 274.25 | 274.25 | -1.2 (-0.44%) | 1,115 |
