| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 268 | 282 | 267.15 | 275.45 | 275.45 | +5.45 (+2.02%) | 989 |
| 22 Mar 2022 | INR | 264.15 | 275 | 264.15 | 270 | 270 | -3.4 (-1.24%) | 424 |
| 21 Mar 2022 | INR | 269 | 274.95 | 264 | 273.4 | 273.4 | +3.4 (+1.26%) | 146 |
| 17 Mar 2022 | INR | 273.5 | 276 | 268 | 270 | 270 | +2.5 (+0.93%) | 3,263 |
| 16 Mar 2022 | INR | 252.25 | 269 | 252.25 | 267.5 | 267.5 | +7.85 (+3.02%) | 528 |
| 15 Mar 2022 | INR | 268 | 274.9 | 255.55 | 259.65 | 259.65 | -7.35 (-2.75%) | 685 |
| 14 Mar 2022 | INR | 276 | 276 | 261.1 | 267 | 267 | -3.05 (-1.13%) | 408 |
| 11 Mar 2022 | INR | 265.4 | 272.7 | 251.35 | 270.05 | 270.05 | +10.3 (+3.97%) | 11,427 |
| 10 Mar 2022 | INR | 257.4 | 259.75 | 245.35 | 259.75 | 259.75 | +12.35 (+4.99%) | 957 |
| 9 Mar 2022 | INR | 242.55 | 248 | 238.05 | 247.4 | 247.4 | -2.95 (-1.18%) | 982 |
| 8 Mar 2022 | INR | 263.4 | 263.4 | 250 | 250.35 | 250.35 | -7.1 (-2.76%) | 316 |
| 7 Mar 2022 | INR | 260.1 | 260.1 | 250 | 257.45 | 257.45 | -2.65 (-1.02%) | 777 |
| 4 Mar 2022 | INR | 264.5 | 274.6 | 260.1 | 260.1 | 260.1 | -9.85 (-3.65%) | 272 |
| 3 Mar 2022 | INR | 264 | 269.95 | 264 | 269.95 | 269.95 | +6.9 (+2.62%) | 20 |
| 2 Mar 2022 | INR | 262 | 278.85 | 262 | 263.05 | 263.05 | -4.45 (-1.66%) | 193 |
| 28 Feb 2022 | INR | 260 | 270 | 260 | 267.5 | 267.5 | -2.55 (-0.94%) | 1,433 |
| 25 Feb 2022 | INR | 273.85 | 284.4 | 268 | 270.05 | 270.05 | -5.8 (-2.10%) | 1,717 |
| 24 Feb 2022 | INR | 279.3 | 279.3 | 266.5 | 275.85 | 275.85 | -2.7 (-0.97%) | 2,103 |
| 23 Feb 2022 | INR | 268.85 | 279.3 | 266.1 | 278.55 | 278.55 | +12.55 (+4.72%) | 3,597 |
| 22 Feb 2022 | INR | 261 | 269 | 259.9 | 266 | 266 | -6 (-2.21%) | 548 |
| 21 Feb 2022 | INR | 250.25 | 273.45 | 250.25 | 272 | 272 | +11.55 (+4.43%) | 4,651 |
| 18 Feb 2022 | INR | 275 | 275 | 257 | 260.45 | 260.45 | -8.7 (-3.23%) | 673 |
| 17 Feb 2022 | INR | 270.05 | 279.4 | 267 | 269.15 | 269.15 | -0.9 (-0.33%) | 2,079 |
| 16 Feb 2022 | INR | 280 | 280 | 270.05 | 270.05 | 270.05 | -6.65 (-2.40%) | 530 |
| 15 Feb 2022 | INR | 279.95 | 279.95 | 262 | 276.7 | 276.7 | +7.7 (+2.86%) | 1,554 |
| 14 Feb 2022 | INR | 270 | 279.95 | 269 | 269 | 269 | -12.2 (-4.34%) | 1,296 |
| 11 Feb 2022 | INR | 284.9 | 284.9 | 270.6 | 281.2 | 281.2 | -2.55 (-0.90%) | 1,430 |
| 10 Feb 2022 | INR | 275 | 285 | 270.9 | 283.75 | 283.75 | +6.4 (+2.31%) | 2,659 |
| 9 Feb 2022 | INR | 276 | 283.95 | 275.1 | 277.35 | 277.35 | +0.25 (+0.09%) | 1,675 |
| 8 Feb 2022 | INR | 277.25 | 279.5 | 276 | 277.1 | 277.1 | -4.35 (-1.55%) | 1,095 |
