| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 274.95 | 274.95 | 264.95 | 268.1 | 268.1 | -4.4 (-1.61%) | 18,030 |
| 23 Feb 2024 | INR | 275.7 | 276.2 | 272 | 272.5 | 272.5 | +0.75 (+0.28%) | 3,116 |
| 22 Feb 2024 | INR | 277.9 | 277.9 | 271.05 | 271.75 | 271.75 | -3.95 (-1.43%) | 6,223 |
| 21 Feb 2024 | INR | 274.8 | 280.9 | 274.8 | 275.7 | 275.7 | -3.3 (-1.18%) | 4,878 |
| 20 Feb 2024 | INR | 277.45 | 281.95 | 276.35 | 279 | 279 | +2.65 (+0.96%) | 10,413 |
| 19 Feb 2024 | INR | 279 | 279 | 270 | 276.35 | 276.35 | +1.55 (+0.56%) | 14,933 |
| 16 Feb 2024 | INR | 278 | 278 | 273 | 274.8 | 274.8 | -2.2 (-0.79%) | 5,098 |
| 15 Feb 2024 | INR | 284 | 284 | 272.1 | 277 | 277 | +2.05 (+0.75%) | 6,733 |
| 14 Feb 2024 | INR | 265.95 | 281.45 | 264.55 | 274.95 | 274.95 | +9.3 (+3.50%) | 23,767 |
| 13 Feb 2024 | INR | 275 | 282.45 | 264 | 265.65 | 265.65 | -22.55 (-7.82%) | 32,554 |
| 12 Feb 2024 | INR | 291 | 304.9 | 285 | 288.2 | 288.2 | -9.4 (-3.16%) | 12,809 |
| 9 Feb 2024 | INR | 303.25 | 309.45 | 294.05 | 297.6 | 297.6 | -6.35 (-2.09%) | 10,928 |
| 8 Feb 2024 | INR | 305 | 307.95 | 301.25 | 303.95 | 303.95 | -1.05 (-0.34%) | 8,814 |
| 7 Feb 2024 | INR | 309 | 315 | 302.05 | 305 | 305 | -1.1 (-0.36%) | 11,639 |
| 6 Feb 2024 | INR | 305.4 | 315 | 297.3 | 306.1 | 306.1 | +6.95 (+2.32%) | 22,513 |
| 5 Feb 2024 | INR | 317.95 | 331.9 | 281 | 299.15 | 299.15 | -16.15 (-5.12%) | 21,909 |
| 2 Feb 2024 | INR | 320.5 | 322.45 | 310 | 315.3 | 315.3 | -0.45 (-0.14%) | 22,291 |
| 1 Feb 2024 | INR | 317.95 | 324.4 | 315 | 315.75 | 315.75 | -2.2 (-0.69%) | 11,797 |
| 31 Jan 2024 | INR | 318.8 | 322.45 | 315.05 | 317.95 | 317.95 | +2.45 (+0.78%) | 10,459 |
| 30 Jan 2024 | INR | 321.45 | 328 | 313.5 | 315.5 | 315.5 | -1.2 (-0.38%) | 19,227 |
| 29 Jan 2024 | INR | 321.85 | 330.8 | 312.05 | 316.7 | 316.7 | -0.4 (-0.13%) | 46,372 |
| 25 Jan 2024 | INR | 323.3 | 330 | 315.9 | 317.1 | 317.1 | -2.55 (-0.80%) | 14,428 |
| 24 Jan 2024 | INR | 318 | 338 | 318 | 319.65 | 319.65 | +1.05 (+0.33%) | 36,528 |
| 23 Jan 2024 | INR | 353 | 353 | 314.2 | 318.6 | 318.6 | +14.8 (+4.87%) | 80,969 |
| 22 Jan 2024 | INR | 303.8 | 303.8 | 303.8 | 303.8 | 303.8 | -32.2 (-9.58%) | 0 |
| 20 Jan 2024 | INR | 307 | 347 | 298.05 | 336 | 336 | +32.2 (+10.60%) | 131,370 |
| 19 Jan 2024 | INR | 303.1 | 307.2 | 295 | 303.8 | 303.8 | +0.7 (+0.23%) | 29,119 |
| 18 Jan 2024 | INR | 291.7 | 309 | 288 | 303.1 | 303.1 | +11.4 (+3.91%) | 65,520 |
| 17 Jan 2024 | INR | 288 | 298.95 | 281.3 | 291.7 | 291.7 | -3.45 (-1.17%) | 22,209 |
| 16 Jan 2024 | INR | 304.15 | 308 | 284.6 | 295.15 | 295.15 | -7.45 (-2.46%) | 61,710 |
