| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | INR | 202 | 225.55 | 201.4 | 213.45 | 213.45 | +8.4 (+4.10%) | 37,614 |
| 23 Dec 2021 | INR | 208 | 211 | 202.35 | 205.05 | 205.05 | -2.55 (-1.23%) | 10,837 |
| 22 Dec 2021 | INR | 201 | 208 | 198.95 | 207.6 | 207.6 | +1.9 (+0.92%) | 12,142 |
| 21 Dec 2021 | INR | 208 | 216 | 203.25 | 205.7 | 205.7 | -1.7 (-0.82%) | 33,158 |
| 20 Dec 2021 | INR | 194.05 | 210.1 | 194.05 | 207.4 | 207.4 | +16.4 (+8.59%) | 54,741 |
| 17 Dec 2021 | INR | 197.05 | 204.4 | 188 | 191 | 191 | -5.45 (-2.77%) | 10,335 |
| 16 Dec 2021 | INR | 193 | 198 | 187 | 196.45 | 196.45 | +8.7 (+4.63%) | 22,865 |
| 15 Dec 2021 | INR | 180.2 | 192.5 | 180.2 | 187.75 | 187.75 | +4.5 (+2.46%) | 12,705 |
| 14 Dec 2021 | INR | 189 | 189 | 183 | 183.25 | 183.25 | -4.75 (-2.53%) | 219 |
| 13 Dec 2021 | INR | 192 | 192 | 183 | 188 | 188 | +4.95 (+2.70%) | 7,968 |
| 10 Dec 2021 | INR | 186.1 | 186.8 | 180 | 183.05 | 183.05 | -1.15 (-0.62%) | 1,091 |
| 9 Dec 2021 | INR | 184.2 | 186.05 | 183.4 | 184.2 | 184.2 | -1.1 (-0.59%) | 2,304 |
| 8 Dec 2021 | INR | 181.75 | 188 | 179 | 185.3 | 185.3 | +5.55 (+3.09%) | 5,593 |
| 7 Dec 2021 | INR | 180.9 | 187.05 | 178 | 179.75 | 179.75 | -0.25 (-0.14%) | 3,980 |
| 6 Dec 2021 | INR | 188 | 189 | 179 | 180 | 180 | -4.8 (-2.60%) | 4,522 |
| 3 Dec 2021 | INR | 186.95 | 186.95 | 178.25 | 184.8 | 184.8 | +2.55 (+1.40%) | 3,759 |
| 2 Dec 2021 | INR | 186 | 186.5 | 179.5 | 182.25 | 182.25 | +1.9 (+1.05%) | 8,703 |
| 1 Dec 2021 | INR | 180 | 183.45 | 177 | 180.35 | 180.35 | +0.6 (+0.33%) | 3,423 |
| 30 Nov 2021 | INR | 182.95 | 184.95 | 175.4 | 179.75 | 179.75 | -3.2 (-1.75%) | 1,655 |
| 29 Nov 2021 | INR | 191.9 | 191.9 | 180.2 | 182.95 | 182.95 | -2.3 (-1.24%) | 1,439 |
| 26 Nov 2021 | INR | 186 | 190.35 | 182.5 | 185.25 | 185.25 | -0.75 (-0.40%) | 1,716 |
| 25 Nov 2021 | INR | 182 | 189.85 | 182 | 186 | 186 | -0.25 (-0.13%) | 2,071 |
| 24 Nov 2021 | INR | 183.5 | 195 | 183.2 | 186.25 | 186.25 | +0.15 (+0.08%) | 4,092 |
| 23 Nov 2021 | INR | 185.05 | 188.55 | 177.1 | 186.1 | 186.1 | +5 (+2.76%) | 4,046 |
| 22 Nov 2021 | INR | 187.1 | 187.1 | 173 | 181.1 | 181.1 | +0.2 (+0.11%) | 3,694 |
| 18 Nov 2021 | INR | 192 | 192.05 | 178.25 | 180.9 | 180.9 | -2.75 (-1.50%) | 3,556 |
| 17 Nov 2021 | INR | 187.1 | 187.1 | 178.5 | 183.65 | 183.65 | +1.2 (+0.66%) | 5,762 |
| 16 Nov 2021 | INR | 184.8 | 184.8 | 176.9 | 182.45 | 182.45 | +1.45 (+0.80%) | 4,745 |
| 15 Nov 2021 | INR | 194.75 | 194.75 | 180.3 | 181 | 181 | -4.6 (-2.48%) | 1,272 |
| 12 Nov 2021 | INR | 185.45 | 189 | 180.3 | 185.6 | 185.6 | +0.15 (+0.08%) | 1,714 |
