| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 181 | 190.05 | 180.3 | 185.45 | 185.45 | +1.55 (+0.84%) | 8,398 |
| 10 Nov 2021 | INR | 179.5 | 186 | 177.3 | 183.9 | 183.9 | +4.4 (+2.45%) | 4,257 |
| 9 Nov 2021 | INR | 183 | 183.7 | 176.8 | 179.5 | 179.5 | -1.25 (-0.69%) | 3,403 |
| 8 Nov 2021 | INR | 180.45 | 183.8 | 175.35 | 180.75 | 180.75 | +0.3 (+0.17%) | 2,443 |
| 4 Nov 2021 | INR | 175.1 | 182.65 | 174 | 180.45 | 180.45 | +4.9 (+2.79%) | 692 |
| 3 Nov 2021 | INR | 174.3 | 179 | 173.1 | 175.55 | 175.55 | -2.25 (-1.27%) | 2,427 |
| 2 Nov 2021 | INR | 175.2 | 178.7 | 172.85 | 177.8 | 177.8 | +2.75 (+1.57%) | 6,302 |
| 1 Nov 2021 | INR | 170.6 | 177.95 | 170.6 | 175.05 | 175.05 | -0.85 (-0.48%) | 3,203 |
| 29 Oct 2021 | INR | 178 | 178.75 | 171.5 | 175.9 | 175.9 | +1.35 (+0.77%) | 5,218 |
| 28 Oct 2021 | INR | 178.8 | 179 | 172.75 | 174.55 | 174.55 | +0.45 (+0.26%) | 8,299 |
| 27 Oct 2021 | INR | 184 | 184.45 | 173.3 | 174.1 | 174.1 | -8.3 (-4.55%) | 5,049 |
| 26 Oct 2021 | INR | 171.3 | 184 | 171.3 | 182.4 | 182.4 | +7.1 (+4.05%) | 3,720 |
| 25 Oct 2021 | INR | 181.45 | 181.45 | 167.5 | 175.3 | 175.3 | -1 (-0.57%) | 4,468 |
| 22 Oct 2021 | INR | 184.4 | 184.4 | 172 | 176.3 | 176.3 | -4.25 (-2.35%) | 4,083 |
| 21 Oct 2021 | INR | 176.75 | 182 | 174.1 | 180.55 | 180.55 | +1 (+0.56%) | 1,724 |
| 20 Oct 2021 | INR | 176.05 | 180.45 | 173.95 | 179.55 | 179.55 | +2.1 (+1.18%) | 2,820 |
| 19 Oct 2021 | INR | 179 | 182.3 | 175 | 177.45 | 177.45 | -1.65 (-0.92%) | 2,348 |
| 18 Oct 2021 | INR | 186.25 | 186.25 | 177 | 179.1 | 179.1 | +1.45 (+0.82%) | 4,978 |
| 14 Oct 2021 | INR | 176.05 | 185 | 175.05 | 177.65 | 177.65 | +0.2 (+0.11%) | 5,232 |
| 13 Oct 2021 | INR | 179.95 | 179.95 | 174.1 | 177.45 | 177.45 | +3.35 (+1.92%) | 686 |
| 12 Oct 2021 | INR | 175.3 | 179.95 | 171.3 | 174.1 | 174.1 | -4.2 (-2.36%) | 1,877 |
| 11 Oct 2021 | INR | 180 | 180 | 178 | 178.3 | 178.3 | -2.15 (-1.19%) | 1,345 |
| 8 Oct 2021 | INR | 180 | 180.95 | 171.4 | 180.45 | 180.45 | +2.05 (+1.15%) | 2,024 |
| 7 Oct 2021 | INR | 182 | 182 | 174.65 | 178.4 | 178.4 | -1.6 (-0.89%) | 1,031 |
| 6 Oct 2021 | INR | 177.8 | 180.75 | 170.05 | 180 | 180 | +7.85 (+4.56%) | 2,444 |
| 5 Oct 2021 | INR | 177 | 177 | 170 | 172.15 | 172.15 | +2.75 (+1.62%) | 1,094 |
| 4 Oct 2021 | INR | 174.9 | 177 | 167.5 | 169.4 | 169.4 | -3.7 (-2.14%) | 711 |
| 1 Oct 2021 | INR | 174.5 | 178 | 171 | 173.1 | 173.1 | +1.05 (+0.61%) | 2,777 |
| 30 Sep 2021 | INR | 168 | 179.4 | 168 | 172.05 | 172.05 | +1.15 (+0.67%) | 3,174 |
| 29 Sep 2021 | INR | 167 | 171 | 165 | 170.9 | 170.9 | +7.3 (+4.46%) | 1,626 |
