| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 163 | 168.25 | 163 | 163.6 | 163.6 | -0.05 (-0.03%) | 1,987 |
| 27 Sep 2021 | INR | 162 | 168.6 | 162 | 163.65 | 163.65 | -1 (-0.61%) | 320 |
| 24 Sep 2021 | INR | 172.4 | 172.4 | 163.05 | 164.65 | 164.65 | +0.35 (+0.21%) | 347 |
| 23 Sep 2021 | INR | 164.55 | 170 | 164.05 | 164.3 | 164.3 | -3.25 (-1.94%) | 3,158 |
| 22 Sep 2021 | INR | 163.05 | 169.95 | 163.05 | 167.55 | 167.55 | -0.45 (-0.27%) | 1,260 |
| 21 Sep 2021 | INR | 169.2 | 171 | 161 | 168 | 168 | -1.2 (-0.71%) | 5,269 |
| 20 Sep 2021 | INR | 168 | 174.9 | 165 | 169.2 | 169.2 | -1.85 (-1.08%) | 591 |
| 17 Sep 2021 | INR | 174.5 | 174.85 | 169.4 | 171.05 | 171.05 | -2.45 (-1.41%) | 1,608 |
| 16 Sep 2021 | INR | 172 | 174 | 170 | 173.5 | 173.5 | +1.5 (+0.87%) | 2,017 |
| 15 Sep 2021 | INR | 178.95 | 184.9 | 170 | 172 | 172 | -4.8 (-2.71%) | 3,204 |
| 14 Sep 2021 | INR | 183 | 183 | 170.3 | 176.8 | 176.8 | -0.2 (-0.11%) | 1,116 |
| 13 Sep 2021 | INR | 184.45 | 184.45 | 173.2 | 177 | 177 | -3.8 (-2.10%) | 730 |
| 9 Sep 2021 | INR | 174 | 182.4 | 167.2 | 180.8 | 180.8 | +6.9 (+3.97%) | 2,063 |
| 8 Sep 2021 | INR | 170 | 174 | 168 | 173.9 | 173.9 | +3.9 (+2.29%) | 2,208 |
| 7 Sep 2021 | INR | 170 | 174 | 170 | 170 | 170 | +0.5 (+0.29%) | 1,783 |
| 6 Sep 2021 | INR | 172 | 172.5 | 166.25 | 169.5 | 169.5 | +1.5 (+0.89%) | 898 |
| 3 Sep 2021 | INR | 164.5 | 173.5 | 164.5 | 168 | 168 | +2.65 (+1.60%) | 244 |
| 2 Sep 2021 | INR | 172.5 | 175.4 | 163 | 165.35 | 165.35 | -1.7 (-1.02%) | 1,845 |
| 1 Sep 2021 | INR | 170 | 172 | 166.45 | 167.05 | 167.05 | -2.35 (-1.39%) | 1,190 |
| 31 Aug 2021 | INR | 174.9 | 174.9 | 165.25 | 169.4 | 169.4 | +2.6 (+1.56%) | 653 |
| 30 Aug 2021 | INR | 166.8 | 174.6 | 166.7 | 166.8 | 166.8 | +0.5 (+0.30%) | 1,959 |
| 27 Aug 2021 | INR | 170 | 170 | 164.05 | 166.3 | 166.3 | -1.85 (-1.10%) | 974 |
| 26 Aug 2021 | INR | 170.1 | 175 | 167.5 | 168.15 | 168.15 | -1.65 (-0.97%) | 490 |
| 25 Aug 2021 | INR | 169 | 176.9 | 169 | 169.8 | 169.8 | +0.8 (+0.47%) | 430 |
| 24 Aug 2021 | INR | 165.1 | 169.95 | 161 | 169 | 169 | +4.8 (+2.92%) | 1,515 |
| 23 Aug 2021 | INR | 160.1 | 170 | 159.25 | 164.2 | 164.2 | -3.4 (-2.03%) | 2,616 |
| 20 Aug 2021 | INR | 162.45 | 176.7 | 162.45 | 167.6 | 167.6 | -3.3 (-1.93%) | 1,311 |
| 18 Aug 2021 | INR | 179 | 179 | 170.75 | 170.9 | 170.9 | -8.8 (-4.90%) | 2,739 |
| 17 Aug 2021 | INR | 182.15 | 183.9 | 178.15 | 179.7 | 179.7 | -4.2 (-2.28%) | 791 |
| 16 Aug 2021 | INR | 187 | 192.8 | 180.3 | 183.9 | 183.9 | -3.2 (-1.71%) | 742 |
