Indian Card Clothing Company L Recent Share Price (NSE:INDIANCARD)

NSE:INDIANCARD - Indian Card Clothing Co Ltd Indian Card Clothing Company L
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 1997	INR	70.5	70.5	67.25	67.25	67.25	-0.5 (-0.74%)	550
10 Jan 1997	INR	67.75	67.75	67.75	67.75	67.75	+0.3 (+0.44%)	100
9 Jan 1997	INR	67	67.45	65	67.45	67.45	-1.1 (-1.60%)	650
8 Jan 1997	INR	69.95	70	68.5	68.55	68.55	+2.05 (+3.08%)	350
7 Jan 1997	INR	66.05	67	66.05	66.5	66.5	+1.5 (+2.31%)	550
6 Jan 1997	INR	65	65	64	65	65	+1 (+1.56%)	250
3 Jan 1997	INR	64	64	64	64	64	-2 (-3.03%)	450
2 Jan 1997	INR	68.75	70	66	66	66	-4 (-5.71%)	450
1 Jan 1997	INR	69.5	70	69.5	70	70	+6 (+9.38%)	100
31 Dec 1996	INR	63.55	64	62.05	64	64	+6.35 (+11.01%)	750
24 Dec 1996	INR	56.5	58	56.5	57.65	57.65	-0.35 (-0.60%)	350
23 Dec 1996	INR	55.5	58	55.5	58	58	+3 (+5.45%)	200
20 Dec 1996	INR	56	56	55	55	55	-1 (-1.79%)	400
19 Dec 1996	INR	56.3	56.3	55	56	56	+3.5 (+6.67%)	700
18 Dec 1996	INR	52.25	53	52.1	52.5	52.5	+0.5 (+0.96%)	1,950
17 Dec 1996	INR	51	52	51	52	52	+1.75 (+3.48%)	200
16 Dec 1996	INR	51.95	52	50.25	50.25	50.25	+0.25 (+0.50%)	200
13 Dec 1996	INR	50	50	50	50	50	-2 (-3.85%)	50
11 Dec 1996	INR	50	52	50	52	52	+4.5 (+9.47%)	100
10 Dec 1996	INR	47.5	47.5	47.5	47.5	47.5	-2.55 (-5.09%)	50
4 Dec 1996	INR	50.05	50.05	50.05	50.05	50.05	-3.95 (-7.31%)	50
3 Dec 1996	INR	54	54	54	54	54	-3 (-5.26%)	50
29 Nov 1996	INR	57	57	57	57	57	-2 (-3.39%)	200
25 Nov 1996	INR	59	59	59	59	59	-3 (-4.84%)	50
21 Nov 1996	INR	62	62	62	62	62	-1 (-1.59%)	100
20 Nov 1996	INR	64.75	64.75	63	63	63	-3 (-4.55%)	300
19 Nov 1996	INR	62.5	66	62.5	66	66	0.0 (0.0%)	200
18 Nov 1996	INR	66	66	66	66	66	+1.3 (+2.01%)	300
15 Nov 1996	INR	64.7	64.7	64.7	64.7	64.7	+2.65 (+4.27%)	50
14 Nov 1996	INR	62.05	62.05	62.05	62.05	62.05	-2.2 (-3.42%)	50