| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 1996 | INR | 65.5 | 65.5 | 64.25 | 64.25 | 64.25 | -0.75 (-1.15%) | 300 |
| 7 Nov 1996 | INR | 65.5 | 65.5 | 65 | 65 | 65 | -1.95 (-2.91%) | 300 |
| 6 Nov 1996 | INR | 67 | 67 | 66.95 | 66.95 | 66.95 | -3.05 (-4.36%) | 400 |
| 5 Nov 1996 | INR | 67 | 70 | 67 | 70 | 70 | +0.5 (+0.72%) | 250 |
| 25 Oct 1996 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | -0.5 (-0.71%) | 300 |
| 24 Oct 1996 | INR | 68 | 70 | 68 | 70 | 70 | +2 (+2.94%) | 700 |
| 16 Oct 1996 | INR | 68 | 68 | 68 | 68 | 68 | +2.5 (+3.82%) | 50 |
| 15 Oct 1996 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | -2.55 (-3.75%) | 100 |
| 14 Oct 1996 | INR | 68.95 | 68.95 | 68.05 | 68.05 | 68.05 | +3.1 (+4.77%) | 300 |
| 8 Oct 1996 | INR | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.0 (0.0%) | 100 |
