| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 200 | 200 | 186 | 187.1 | 187.1 | -4.3 (-2.25%) | 568 |
| 12 Aug 2021 | INR | 187 | 192 | 181.1 | 191.4 | 191.4 | +6.5 (+3.52%) | 2,654 |
| 11 Aug 2021 | INR | 190 | 197.9 | 179.25 | 184.9 | 184.9 | -3.75 (-1.99%) | 1,816 |
| 10 Aug 2021 | INR | 202.95 | 202.95 | 184.1 | 188.65 | 188.65 | -5.1 (-2.63%) | 1,770 |
| 9 Aug 2021 | INR | 193.75 | 208.25 | 193.7 | 193.75 | 193.75 | -4.6 (-2.32%) | 1,686 |
| 6 Aug 2021 | INR | 198.1 | 207.45 | 193.2 | 198.35 | 198.35 | -1.65 (-0.83%) | 2,664 |
| 5 Aug 2021 | INR | 212.2 | 212.2 | 200 | 200 | 200 | -10.35 (-4.92%) | 3,634 |
| 4 Aug 2021 | INR | 213 | 214 | 210.35 | 210.35 | 210.35 | -2.6 (-1.22%) | 1,211 |
| 3 Aug 2021 | INR | 211.75 | 215.95 | 211.75 | 212.95 | 212.95 | -0.25 (-0.12%) | 3,269 |
| 2 Aug 2021 | INR | 213 | 219.85 | 213 | 213.2 | 213.2 | +1.1 (+0.52%) | 3,191 |
| 30 Jul 2021 | INR | 211.5 | 218 | 211.5 | 212.1 | 212.1 | -0.25 (-0.12%) | 2,884 |
| 29 Jul 2021 | INR | 218.8 | 220 | 212 | 212.35 | 212.35 | -0.35 (-0.16%) | 4,672 |
| 28 Jul 2021 | INR | 215.9 | 220.05 | 211.35 | 212.7 | 212.7 | +0.3 (+0.14%) | 5,684 |
| 27 Jul 2021 | INR | 215.35 | 216.55 | 212.1 | 212.4 | 212.4 | -1.5 (-0.70%) | 6,427 |
| 26 Jul 2021 | INR | 221 | 223.95 | 212.3 | 213.9 | 213.9 | -2.75 (-1.27%) | 10,668 |
| 23 Jul 2021 | INR | 227.95 | 227.95 | 216.1 | 216.65 | 216.65 | -5.5 (-2.48%) | 6,517 |
| 22 Jul 2021 | INR | 216 | 230 | 214.05 | 222.15 | 222.15 | +0.9 (+0.41%) | 15,868 |
| 20 Jul 2021 | INR | 222 | 225.3 | 217.1 | 221.25 | 221.25 | -0.15 (-0.07%) | 18,514 |
| 19 Jul 2021 | INR | 214.2 | 224 | 210.85 | 221.4 | 221.4 | +7.2 (+3.36%) | 49,974 |
| 16 Jul 2021 | INR | 211.45 | 220 | 204.15 | 214.2 | 214.2 | +6.95 (+3.35%) | 32,048 |
| 15 Jul 2021 | INR | 208.7 | 215 | 201.45 | 207.25 | 207.25 | -2.75 (-1.31%) | 58,069 |
| 14 Jul 2021 | INR | 224.5 | 234.9 | 205.8 | 210 | 210 | +11 (+5.53%) | 328,803 |
| 13 Jul 2021 | INR | 168.35 | 199 | 165.1 | 199 | 199 | +33.15 (+19.99%) | 96,839 |
| 12 Jul 2021 | INR | 173.5 | 173.5 | 162.4 | 165.85 | 165.85 | -4.25 (-2.50%) | 13,054 |
| 9 Jul 2021 | INR | 165.05 | 172 | 165.05 | 170.1 | 170.1 | +2.75 (+1.64%) | 5,233 |
| 8 Jul 2021 | INR | 171 | 172 | 165.4 | 167.35 | 167.35 | -2.25 (-1.33%) | 6,668 |
| 7 Jul 2021 | INR | 164.95 | 173.25 | 163.25 | 169.6 | 169.6 | +4.95 (+3.01%) | 23,705 |
| 6 Jul 2021 | INR | 168.55 | 168.55 | 162.05 | 164.65 | 164.65 | -3.9 (-2.31%) | 7,293 |
| 5 Jul 2021 | INR | 158.3 | 170.05 | 157.25 | 168.55 | 168.55 | +9.6 (+6.04%) | 17,421 |
| 2 Jul 2021 | INR | 157.25 | 159.95 | 156.1 | 158.95 | 158.95 | +1.65 (+1.05%) | 1,726 |
