| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 158.85 | 158.85 | 155.45 | 157.3 | 157.3 | +0.1 (+0.06%) | 1,355 |
| 30 Jun 2021 | INR | 158.05 | 158.9 | 156.5 | 157.2 | 157.2 | 0.0 (0.0%) | 1,703 |
| 29 Jun 2021 | INR | 158.35 | 161.35 | 156.8 | 157.2 | 157.2 | -3.35 (-2.09%) | 3,358 |
| 28 Jun 2021 | INR | 160.6 | 161.95 | 159 | 160.55 | 160.55 | +0.75 (+0.47%) | 2,854 |
| 25 Jun 2021 | INR | 164.15 | 164.15 | 159.2 | 159.8 | 159.8 | -2.15 (-1.33%) | 3,915 |
| 24 Jun 2021 | INR | 165.65 | 165.65 | 160.35 | 161.95 | 161.95 | -1.65 (-1.01%) | 1,960 |
| 23 Jun 2021 | INR | 161.8 | 167 | 158.45 | 163.6 | 163.6 | +2.2 (+1.36%) | 4,341 |
| 22 Jun 2021 | INR | 162.65 | 164.45 | 158.6 | 161.4 | 161.4 | -0.45 (-0.28%) | 4,073 |
| 21 Jun 2021 | INR | 161.3 | 165.6 | 158.5 | 161.85 | 161.85 | +0.5 (+0.31%) | 2,473 |
| 18 Jun 2021 | INR | 164.05 | 164.05 | 157.05 | 161.35 | 161.35 | -4.1 (-2.48%) | 2,714 |
| 17 Jun 2021 | INR | 168.6 | 168.6 | 164.3 | 165.45 | 165.45 | +0.1 (+0.06%) | 2,577 |
| 16 Jun 2021 | INR | 166.65 | 168.8 | 164 | 165.35 | 165.35 | -1.3 (-0.78%) | 1,047 |
| 15 Jun 2021 | INR | 168.8 | 168.8 | 162.5 | 166.65 | 166.65 | +4.1 (+2.52%) | 4,136 |
| 14 Jun 2021 | INR | 164.9 | 166.65 | 161 | 162.55 | 162.55 | -3.35 (-2.02%) | 4,481 |
| 11 Jun 2021 | INR | 176.6 | 176.6 | 161.15 | 165.9 | 165.9 | -3.65 (-2.15%) | 6,758 |
| 10 Jun 2021 | INR | 164.9 | 181.5 | 162.65 | 169.55 | 169.55 | +6.15 (+3.76%) | 22,985 |
| 9 Jun 2021 | INR | 155 | 169.85 | 155 | 163.4 | 163.4 | +2.3 (+1.43%) | 14,217 |
| 8 Jun 2021 | INR | 162.95 | 164 | 160.1 | 161.1 | 161.1 | +0.4 (+0.25%) | 5,353 |
| 7 Jun 2021 | INR | 164.85 | 164.85 | 156.65 | 160.7 | 160.7 | +1 (+0.63%) | 4,377 |
| 4 Jun 2021 | INR | 159.9 | 164.75 | 155.55 | 159.7 | 159.7 | +3 (+1.91%) | 6,878 |
| 3 Jun 2021 | INR | 157.75 | 161.4 | 156 | 156.7 | 156.7 | +0.65 (+0.42%) | 2,874 |
| 2 Jun 2021 | INR | 154 | 158.8 | 154 | 156.05 | 156.05 | +0.65 (+0.42%) | 1,261 |
| 1 Jun 2021 | INR | 159.85 | 161.55 | 153.5 | 155.4 | 155.4 | -3.35 (-2.11%) | 2,529 |
| 31 May 2021 | INR | 160.85 | 163.9 | 156.5 | 158.75 | 158.75 | -1.5 (-0.94%) | 3,362 |
| 28 May 2021 | INR | 164.4 | 164.4 | 155 | 160.25 | 160.25 | +1.65 (+1.04%) | 8,747 |
| 27 May 2021 | INR | 164 | 164.75 | 155.65 | 158.6 | 158.6 | -2.2 (-1.37%) | 3,592 |
| 26 May 2021 | INR | 171.95 | 171.95 | 158.5 | 160.8 | 160.8 | -3.25 (-1.98%) | 4,797 |
| 25 May 2021 | INR | 158.05 | 173.7 | 156.35 | 164.05 | 164.05 | +6.8 (+4.32%) | 21,234 |
| 24 May 2021 | INR | 157.95 | 162.5 | 155.7 | 157.25 | 157.25 | -2.25 (-1.41%) | 8,568 |
| 21 May 2021 | INR | 164.95 | 165 | 155.2 | 159.5 | 159.5 | -1.8 (-1.12%) | 2,072 |
