| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 170 | 170.95 | 158 | 161.3 | 161.3 | -5.6 (-3.36%) | 14,730 |
| 19 May 2021 | INR | 155.9 | 176 | 153.8 | 166.9 | 166.9 | +12.2 (+7.89%) | 56,414 |
| 18 May 2021 | INR | 164.95 | 165 | 153.1 | 154.7 | 154.7 | -4.35 (-2.73%) | 13,980 |
| 17 May 2021 | INR | 155 | 163.9 | 154.5 | 159.05 | 159.05 | +4.45 (+2.88%) | 17,491 |
| 14 May 2021 | INR | 153.95 | 183 | 151.4 | 154.6 | 154.6 | +1.3 (+0.85%) | 102,416 |
| 12 May 2021 | INR | 138 | 156 | 135.5 | 153.3 | 153.3 | +12.85 (+9.15%) | 43,367 |
| 11 May 2021 | INR | 131.85 | 143 | 130.1 | 140.45 | 140.45 | +8.5 (+6.44%) | 9,763 |
| 10 May 2021 | INR | 135 | 135 | 130.2 | 131.95 | 131.95 | -0.15 (-0.11%) | 3,804 |
| 7 May 2021 | INR | 131.4 | 133.45 | 129.2 | 132.1 | 132.1 | +0.85 (+0.65%) | 524 |
| 6 May 2021 | INR | 132 | 132.55 | 128.9 | 131.25 | 131.25 | +0.7 (+0.54%) | 533 |
| 5 May 2021 | INR | 128.4 | 133.7 | 128.4 | 130.55 | 130.55 | +1.05 (+0.81%) | 2,055 |
| 4 May 2021 | INR | 132.6 | 136.15 | 128.05 | 129.5 | 129.5 | -2.3 (-1.75%) | 1,170 |
| 3 May 2021 | INR | 131.7 | 143.5 | 125.5 | 131.8 | 131.8 | +2.4 (+1.85%) | 18,591 |
| 30 Apr 2021 | INR | 130.3 | 130.45 | 127.1 | 129.4 | 129.4 | +1.35 (+1.05%) | 1,089 |
| 29 Apr 2021 | INR | 136.45 | 136.5 | 126 | 128.05 | 128.05 | -3.35 (-2.55%) | 5,757 |
| 28 Apr 2021 | INR | 130 | 132.6 | 126.85 | 131.4 | 131.4 | +3.25 (+2.54%) | 8,043 |
| 27 Apr 2021 | INR | 123.4 | 129.45 | 117.35 | 128.15 | 128.15 | +3.7 (+2.97%) | 5,033 |
| 26 Apr 2021 | INR | 127.5 | 133.2 | 122.1 | 124.45 | 124.45 | -3.4 (-2.66%) | 3,995 |
| 23 Apr 2021 | INR | 128.45 | 132.55 | 125.15 | 127.85 | 127.85 | +2.9 (+2.32%) | 6,537 |
| 22 Apr 2021 | INR | 124 | 128.95 | 123.1 | 124.95 | 124.95 | +0.55 (+0.44%) | 744 |
| 20 Apr 2021 | INR | 126.35 | 129.95 | 124 | 124.4 | 124.4 | -2.5 (-1.97%) | 4,345 |
| 19 Apr 2021 | INR | 127 | 130.9 | 124.1 | 126.9 | 126.9 | -3.45 (-2.65%) | 369 |
| 16 Apr 2021 | INR | 129 | 138.95 | 126.15 | 130.35 | 130.35 | -0.15 (-0.11%) | 4,280 |
| 15 Apr 2021 | INR | 129.4 | 137 | 123.35 | 130.5 | 130.5 | +4 (+3.16%) | 2,713 |
| 13 Apr 2021 | INR | 128.1 | 129.9 | 126.5 | 126.5 | 126.5 | -1.45 (-1.13%) | 445 |
| 12 Apr 2021 | INR | 133.05 | 133.05 | 127.7 | 127.95 | 127.95 | -6 (-4.48%) | 363 |
| 9 Apr 2021 | INR | 133.25 | 134.45 | 133.25 | 133.95 | 133.95 | +1.2 (+0.90%) | 299 |
| 8 Apr 2021 | INR | 134.5 | 135 | 131.4 | 132.75 | 132.75 | -1.5 (-1.12%) | 10,848 |
| 7 Apr 2021 | INR | 132 | 136 | 131 | 134.25 | 134.25 | +2.1 (+1.59%) | 2,720 |
| 6 Apr 2021 | INR | 133.65 | 134.95 | 131.5 | 132.15 | 132.15 | -1.2 (-0.90%) | 4,295 |
