| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 135.95 | 135.95 | 130.1 | 133.35 | 133.35 | -0.65 (-0.49%) | 10,006 |
| 1 Apr 2021 | INR | 136.8 | 136.8 | 132.45 | 134 | 134 | +0.6 (+0.45%) | 5,482 |
| 31 Mar 2021 | INR | 139.5 | 139.5 | 132.1 | 133.4 | 133.4 | +1 (+0.76%) | 735 |
| 30 Mar 2021 | INR | 142 | 142 | 130.1 | 132.4 | 132.4 | +0.65 (+0.49%) | 4,490 |
| 26 Mar 2021 | INR | 133.3 | 136.3 | 128.85 | 131.75 | 131.75 | +0.5 (+0.38%) | 841 |
| 25 Mar 2021 | INR | 138.9 | 138.9 | 130.95 | 131.25 | 131.25 | -3.35 (-2.49%) | 1,056 |
| 24 Mar 2021 | INR | 138.3 | 140.95 | 132 | 134.6 | 134.6 | -2.8 (-2.04%) | 2,934 |
| 23 Mar 2021 | INR | 136 | 146.8 | 136 | 137.4 | 137.4 | +1.45 (+1.07%) | 2,335 |
| 22 Mar 2021 | INR | 133.05 | 143.95 | 131.35 | 135.95 | 135.95 | +0.75 (+0.55%) | 10,360 |
| 19 Mar 2021 | INR | 140 | 141.9 | 134 | 135.2 | 135.2 | -6.8 (-4.79%) | 462 |
| 18 Mar 2021 | INR | 145 | 147.9 | 140 | 142 | 142 | -1.65 (-1.15%) | 2,023 |
| 17 Mar 2021 | INR | 147 | 149.25 | 143 | 143.65 | 143.65 | -6.05 (-4.04%) | 1,351 |
| 16 Mar 2021 | INR | 156 | 160 | 148.05 | 149.7 | 149.7 | -0.4 (-0.27%) | 6,049 |
| 15 Mar 2021 | INR | 144 | 154.9 | 141 | 150.1 | 150.1 | +4.35 (+2.98%) | 5,817 |
| 12 Mar 2021 | INR | 156 | 156 | 144.5 | 145.75 | 145.75 | -7.45 (-4.86%) | 1,409 |
| 10 Mar 2021 | INR | 156 | 156 | 150 | 153.2 | 153.2 | +3.95 (+2.65%) | 3,845 |
| 9 Mar 2021 | INR | 154.65 | 160 | 145.3 | 149.25 | 149.25 | -1.3 (-0.86%) | 10,062 |
| 8 Mar 2021 | INR | 148.4 | 153 | 148.4 | 150.55 | 150.55 | +4.7 (+3.22%) | 6,509 |
| 5 Mar 2021 | INR | 147 | 148 | 145.2 | 145.85 | 145.85 | +0.7 (+0.48%) | 3,091 |
| 4 Mar 2021 | INR | 146 | 148 | 138 | 145.15 | 145.15 | +2.55 (+1.79%) | 4,557 |
| 3 Mar 2021 | INR | 138 | 147.55 | 138 | 142.6 | 142.6 | +1.45 (+1.03%) | 2,511 |
| 2 Mar 2021 | INR | 133.05 | 143 | 133.05 | 141.15 | 141.15 | +8.2 (+6.17%) | 20,622 |
| 1 Mar 2021 | INR | 135.05 | 135.05 | 125.3 | 132.95 | 132.95 | -2.5 (-1.85%) | 3,228 |
| 26 Feb 2021 | INR | 138.8 | 138.8 | 135.25 | 135.45 | 135.45 | -1.5 (-1.10%) | 1,080 |
| 25 Feb 2021 | INR | 139.9 | 139.9 | 135.25 | 136.95 | 136.95 | -2.95 (-2.11%) | 1,277 |
| 24 Feb 2021 | INR | 135.25 | 159.95 | 135.25 | 139.9 | 139.9 | +4.5 (+3.32%) | 760 |
| 23 Feb 2021 | INR | 137 | 139.8 | 132.15 | 135.4 | 135.4 | -2.45 (-1.78%) | 6,652 |
| 22 Feb 2021 | INR | 139.8 | 141.35 | 132.2 | 137.85 | 137.85 | +3.45 (+2.57%) | 796 |
| 19 Feb 2021 | INR | 137 | 138.9 | 133.75 | 134.4 | 134.4 | -4 (-2.89%) | 3,161 |
| 18 Feb 2021 | INR | 137 | 140.2 | 136.1 | 138.4 | 138.4 | +1.3 (+0.95%) | 3,779 |
