| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 137.1 | 139 | 137.05 | 137.1 | 137.1 | -1.8 (-1.30%) | 847 |
| 16 Feb 2021 | INR | 138.35 | 139.9 | 138.2 | 138.9 | 138.9 | +1.05 (+0.76%) | 514 |
| 15 Feb 2021 | INR | 140 | 141 | 137 | 137.85 | 137.85 | -3.2 (-2.27%) | 398 |
| 12 Feb 2021 | INR | 147 | 147.4 | 135.05 | 141.05 | 141.05 | +2.05 (+1.47%) | 11,865 |
| 11 Feb 2021 | INR | 136 | 141.9 | 135.1 | 139 | 139 | +0.95 (+0.69%) | 1,109 |
| 10 Feb 2021 | INR | 144.45 | 144.45 | 137.55 | 138.05 | 138.05 | -3.1 (-2.20%) | 1,473 |
| 9 Feb 2021 | INR | 144.7 | 144.7 | 139 | 141.15 | 141.15 | -4.35 (-2.99%) | 2,118 |
| 8 Feb 2021 | INR | 142.75 | 150 | 142.75 | 145.5 | 145.5 | +8 (+5.82%) | 11,109 |
| 5 Feb 2021 | INR | 134 | 148.9 | 134 | 137.5 | 137.5 | +5 (+3.77%) | 7,260 |
| 4 Feb 2021 | INR | 134.85 | 134.85 | 132.05 | 132.5 | 132.5 | -2.8 (-2.07%) | 638 |
| 3 Feb 2021 | INR | 132 | 137 | 129 | 135.3 | 135.3 | +4.2 (+3.20%) | 12,342 |
| 2 Feb 2021 | INR | 135.3 | 141.9 | 128.9 | 131.1 | 131.1 | -1 (-0.76%) | 12,257 |
| 1 Feb 2021 | INR | 138.7 | 138.7 | 130.05 | 132.1 | 132.1 | -1.85 (-1.38%) | 541 |
| 29 Jan 2021 | INR | 126.25 | 138.75 | 126 | 133.95 | 133.95 | +6.85 (+5.39%) | 2,786 |
| 28 Jan 2021 | INR | 125 | 129.5 | 123.7 | 127.1 | 127.1 | +0.15 (+0.12%) | 399 |
| 27 Jan 2021 | INR | 128 | 130 | 126 | 126.95 | 126.95 | +0.7 (+0.55%) | 2,715 |
| 25 Jan 2021 | INR | 128.25 | 129.1 | 126.25 | 126.25 | 126.25 | -4.6 (-3.52%) | 885 |
| 22 Jan 2021 | INR | 126.05 | 132 | 126 | 130.85 | 130.85 | +2.35 (+1.83%) | 3,739 |
| 21 Jan 2021 | INR | 131.45 | 131.5 | 127.9 | 128.5 | 128.5 | -0.05 (-0.04%) | 1,351 |
| 20 Jan 2021 | INR | 135.95 | 135.95 | 128 | 128.55 | 128.55 | -0.45 (-0.35%) | 1,946 |
| 19 Jan 2021 | INR | 129 | 135 | 128.5 | 129 | 129 | -0.9 (-0.69%) | 2,702 |
| 18 Jan 2021 | INR | 135.1 | 135.15 | 125.55 | 129.9 | 129.9 | -5.25 (-3.88%) | 2,264 |
| 15 Jan 2021 | INR | 136.05 | 136.95 | 135.1 | 135.15 | 135.15 | -0.6 (-0.44%) | 113 |
| 14 Jan 2021 | INR | 138 | 141.55 | 134.55 | 135.75 | 135.75 | -2.45 (-1.77%) | 3,018 |
| 13 Jan 2021 | INR | 145.95 | 145.95 | 137.7 | 138.2 | 138.2 | -3.05 (-2.16%) | 4,390 |
| 12 Jan 2021 | INR | 146.5 | 146.5 | 140.45 | 141.25 | 141.25 | -1.95 (-1.36%) | 4,171 |
| 11 Jan 2021 | INR | 152 | 152 | 142 | 143.2 | 143.2 | -2.8 (-1.92%) | 5,391 |
| 8 Jan 2021 | INR | 144.7 | 155.5 | 144.7 | 146 | 146 | +1.9 (+1.32%) | 26,194 |
| 7 Jan 2021 | INR | 148 | 148.3 | 143.7 | 144.1 | 144.1 | +1.15 (+0.80%) | 4,732 |
| 6 Jan 2021 | INR | 141.5 | 150.05 | 141.3 | 142.95 | 142.95 | +0.95 (+0.67%) | 14,036 |
