| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 140 | 145 | 135 | 142 | 142 | +0.8 (+0.57%) | 14,371 |
| 4 Jan 2021 | INR | 133.5 | 142.5 | 126.05 | 141.2 | 141.2 | +12.65 (+9.84%) | 15,648 |
| 1 Jan 2021 | INR | 131.2 | 133.75 | 118 | 128.55 | 128.55 | -2.5 (-1.91%) | 5,950 |
| 31 Dec 2020 | INR | 128 | 132.95 | 128 | 131.05 | 131.05 | +1.95 (+1.51%) | 1,246 |
| 30 Dec 2020 | INR | 130.9 | 136.8 | 125 | 129.1 | 129.1 | +1 (+0.78%) | 6,566 |
| 29 Dec 2020 | INR | 134.25 | 135 | 125.7 | 128.1 | 128.1 | -8.2 (-6.02%) | 3,219 |
| 28 Dec 2020 | INR | 130.2 | 139 | 130.15 | 136.3 | 136.3 | +6.4 (+4.93%) | 6,104 |
| 24 Dec 2020 | INR | 124 | 132 | 124 | 129.9 | 129.9 | +6.65 (+5.40%) | 5,647 |
| 23 Dec 2020 | INR | 120 | 125.75 | 115.5 | 123.25 | 123.25 | +7.1 (+6.11%) | 6,024 |
| 22 Dec 2020 | INR | 115 | 130 | 111.05 | 116.15 | 116.15 | -0.45 (-0.39%) | 6,097 |
| 21 Dec 2020 | INR | 122 | 125.75 | 113.2 | 116.6 | 116.6 | -8.5 (-6.79%) | 6,169 |
| 18 Dec 2020 | INR | 133.6 | 133.6 | 121.3 | 125.1 | 125.1 | -8.4 (-6.29%) | 12,182 |
| 17 Dec 2020 | INR | 130 | 145 | 130 | 133.5 | 133.5 | +7.35 (+5.83%) | 65,172 |
| 16 Dec 2020 | INR | 115 | 130 | 115 | 126.15 | 126.15 | +12.45 (+10.95%) | 26,833 |
| 15 Dec 2020 | INR | 112 | 114.95 | 106.95 | 113.7 | 113.7 | +0.55 (+0.49%) | 5,182 |
| 14 Dec 2020 | INR | 105.5 | 114.65 | 105.5 | 113.15 | 113.15 | +7.45 (+7.05%) | 6,067 |
| 11 Dec 2020 | INR | 102 | 108 | 102 | 105.7 | 105.7 | +3.2 (+3.12%) | 2,712 |
| 10 Dec 2020 | INR | 104.8 | 104.8 | 101.45 | 102.5 | 102.5 | -0.6 (-0.58%) | 860 |
| 9 Dec 2020 | INR | 103 | 104.8 | 100.1 | 103.1 | 103.1 | -1.2 (-1.15%) | 1,454 |
| 8 Dec 2020 | INR | 104.45 | 105 | 102.1 | 104.3 | 104.3 | +1.9 (+1.86%) | 2,629 |
| 7 Dec 2020 | INR | 102.2 | 104 | 100.15 | 102.4 | 102.4 | -0.15 (-0.15%) | 1,267 |
| 4 Dec 2020 | INR | 102 | 103 | 96 | 102.55 | 102.55 | +0.05 (+0.05%) | 4,751 |
| 3 Dec 2020 | INR | 103 | 104.45 | 100 | 102.5 | 102.5 | +1.55 (+1.54%) | 7,326 |
| 2 Dec 2020 | INR | 103 | 103 | 98.05 | 100.95 | 100.95 | -0.15 (-0.15%) | 1,061 |
| 1 Dec 2020 | INR | 98.1 | 103.7 | 98.1 | 101.1 | 101.1 | +3.2 (+3.27%) | 5,413 |
| 27 Nov 2020 | INR | 104.95 | 104.95 | 97.55 | 97.9 | 97.9 | -4.1 (-4.02%) | 7,009 |
| 26 Nov 2020 | INR | 97.4 | 104.85 | 97 | 102 | 102 | +7.15 (+7.54%) | 10,547 |
| 25 Nov 2020 | INR | 96.75 | 97.75 | 94.55 | 94.85 | 94.85 | -1.85 (-1.91%) | 3,437 |
| 24 Nov 2020 | INR | 96.95 | 97 | 95.6 | 96.7 | 96.7 | +1.45 (+1.52%) | 1,734 |
| 23 Nov 2020 | INR | 98 | 98 | 94.05 | 95.25 | 95.25 | -1.7 (-1.75%) | 630 |
