| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 315 | 324 | 296.15 | 302.6 | 302.6 | +32.2 (+11.91%) | 429,717 |
| 12 Jan 2024 | INR | 269 | 281.95 | 268 | 270.4 | 270.4 | +0.4 (+0.15%) | 26,059 |
| 11 Jan 2024 | INR | 273.95 | 279 | 267.05 | 270 | 270 | -3.7 (-1.35%) | 11,339 |
| 10 Jan 2024 | INR | 273.55 | 274.95 | 267.25 | 273.7 | 273.7 | +2.85 (+1.05%) | 11,197 |
| 9 Jan 2024 | INR | 269.55 | 275.95 | 267.35 | 270.85 | 270.85 | +0.95 (+0.35%) | 14,359 |
| 8 Jan 2024 | INR | 280 | 280 | 269 | 269.9 | 269.9 | -4.45 (-1.62%) | 7,769 |
| 5 Jan 2024 | INR | 284.9 | 284.9 | 271.05 | 274.35 | 274.35 | -6.5 (-2.31%) | 18,692 |
| 4 Jan 2024 | INR | 288 | 290 | 279.1 | 280.85 | 280.85 | -5.55 (-1.94%) | 22,498 |
| 3 Jan 2024 | INR | 287 | 287.95 | 280.2 | 286.4 | 286.4 | +3.7 (+1.31%) | 39,809 |
| 2 Jan 2024 | INR | 270.9 | 287 | 265.05 | 282.7 | 282.7 | +11.45 (+4.22%) | 89,863 |
| 1 Jan 2024 | INR | 271.85 | 272.65 | 265 | 271.25 | 271.25 | +3.4 (+1.27%) | 6,028 |
| 29 Dec 2023 | INR | 266.35 | 273.05 | 262.05 | 267.85 | 267.85 | +4.15 (+1.57%) | 10,690 |
| 28 Dec 2023 | INR | 271.85 | 272 | 262 | 263.7 | 263.7 | -0.65 (-0.25%) | 11,337 |
| 27 Dec 2023 | INR | 265.65 | 267.45 | 263.05 | 264.35 | 264.35 | -2.3 (-0.86%) | 11,231 |
| 26 Dec 2023 | INR | 273.25 | 275 | 265.45 | 266.65 | 266.65 | -6.6 (-2.42%) | 9,267 |
| 22 Dec 2023 | INR | 277.95 | 279.9 | 270.25 | 273.25 | 273.25 | -1 (-0.36%) | 10,488 |
| 21 Dec 2023 | INR | 263.6 | 278 | 263.6 | 274.25 | 274.25 | +10.7 (+4.06%) | 21,743 |
| 20 Dec 2023 | INR | 279.9 | 282.05 | 261.2 | 263.55 | 263.55 | -10.35 (-3.78%) | 69,788 |
| 19 Dec 2023 | INR | 268 | 279.45 | 260.4 | 273.9 | 273.9 | +6.35 (+2.37%) | 203,170 |
| 18 Dec 2023 | INR | 261 | 271.9 | 255.1 | 267.55 | 267.55 | +9.65 (+3.74%) | 34,800 |
| 15 Dec 2023 | INR | 262.9 | 262.9 | 256 | 257.9 | 257.9 | -2.1 (-0.81%) | 8,974 |
| 14 Dec 2023 | INR | 253.5 | 267.95 | 249.05 | 260 | 260 | +11.6 (+4.67%) | 62,078 |
| 13 Dec 2023 | INR | 255.95 | 257.2 | 247.9 | 248.4 | 248.4 | -4.05 (-1.60%) | 5,909 |
| 12 Dec 2023 | INR | 250.05 | 257.85 | 249.55 | 252.45 | 252.45 | +1.05 (+0.42%) | 20,832 |
| 11 Dec 2023 | INR | 249.75 | 253.5 | 249.75 | 251.4 | 251.4 | +2.85 (+1.15%) | 5,835 |
| 8 Dec 2023 | INR | 253 | 254.05 | 247 | 248.55 | 248.55 | -1.6 (-0.64%) | 5,324 |
| 7 Dec 2023 | INR | 246.2 | 251.4 | 244.55 | 250.15 | 250.15 | +3.95 (+1.60%) | 4,340 |
| 6 Dec 2023 | INR | 244.2 | 248.75 | 244.2 | 246.2 | 246.2 | +3.25 (+1.34%) | 4,816 |
| 5 Dec 2023 | INR | 253.7 | 253.7 | 240 | 242.95 | 242.95 | -9.4 (-3.72%) | 25,445 |
| 4 Dec 2023 | INR | 252.8 | 254.85 | 251.85 | 252.35 | 252.35 | +0.85 (+0.34%) | 7,443 |
