Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | INR | 95.7 | 98.3 | 95 | 95.45 | 95.45 | -0.25 (-0.26%) | 1,309 |
8 Oct 2020 | INR | 99.7 | 99.7 | 95.1 | 95.7 | 95.7 | +0.4 (+0.42%) | 1,536 |
7 Oct 2020 | INR | 95.75 | 97 | 94.3 | 95.3 | 95.3 | -0.25 (-0.26%) | 750 |
6 Oct 2020 | INR | 95.1 | 99.9 | 95.1 | 95.55 | 95.55 | -0.05 (-0.05%) | 1,815 |
5 Oct 2020 | INR | 97 | 97.95 | 95.1 | 95.6 | 95.6 | -2.4 (-2.45%) | 1,329 |
1 Oct 2020 | INR | 99.7 | 99.7 | 95.7 | 98 | 98 | -1.8 (-1.80%) | 840 |
30 Sep 2020 | INR | 98.5 | 100 | 95.15 | 99.8 | 99.8 | +3.2 (+3.31%) | 181 |
29 Sep 2020 | INR | 101 | 101 | 95.3 | 96.6 | 96.6 | +0.6 (+0.63%) | 197 |
28 Sep 2020 | INR | 98.5 | 98.5 | 95.15 | 96 | 96 | -0.05 (-0.05%) | 1,500 |
25 Sep 2020 | INR | 99.9 | 99.9 | 95.3 | 96.05 | 96.05 | +0.45 (+0.47%) | 798 |
24 Sep 2020 | INR | 99 | 99 | 94.6 | 95.6 | 95.6 | -5.05 (-5.02%) | 2,803 |
23 Sep 2020 | INR | 95 | 102.7 | 95 | 100.65 | 100.65 | +6 (+6.34%) | 5,422 |
22 Sep 2020 | INR | 98.5 | 98.5 | 93.5 | 94.65 | 94.65 | -0.25 (-0.26%) | 193 |
21 Sep 2020 | INR | 99.95 | 99.95 | 94 | 94.9 | 94.9 | -0.45 (-0.47%) | 126 |
18 Sep 2020 | INR | 95 | 103.6 | 94.5 | 95.35 | 95.35 | -4.4 (-4.41%) | 3,717 |
17 Sep 2020 | INR | 98.45 | 100.95 | 97.85 | 99.75 | 99.75 | +1.9 (+1.94%) | 1,196 |
16 Sep 2020 | INR | 100 | 105 | 96.6 | 97.85 | 97.85 | +0.9 (+0.93%) | 507 |
15 Sep 2020 | INR | 101.6 | 101.6 | 96.05 | 96.95 | 96.95 | -2.7 (-2.71%) | 343 |
14 Sep 2020 | INR | 98.75 | 101 | 95.3 | 99.65 | 99.65 | +3.2 (+3.32%) | 1,330 |
11 Sep 2020 | INR | 99.4 | 99.4 | 91.35 | 96.45 | 96.45 | +0.3 (+0.31%) | 1,120 |
10 Sep 2020 | INR | 100 | 100 | 95 | 96.15 | 96.15 | +0.45 (+0.47%) | 1,180 |
9 Sep 2020 | INR | 93.1 | 95.8 | 92 | 95.7 | 95.7 | +1.7 (+1.81%) | 336 |
8 Sep 2020 | INR | 95 | 95 | 93.1 | 94 | 94 | -1.15 (-1.21%) | 624 |
7 Sep 2020 | INR | 95 | 97.8 | 93.1 | 95.15 | 95.15 | -2.8 (-2.86%) | 5,752 |
4 Sep 2020 | INR | 99 | 101.95 | 94.3 | 97.95 | 97.95 | -2.6 (-2.59%) | 380 |
3 Sep 2020 | INR | 96.9 | 104 | 96.85 | 100.55 | 100.55 | +3.7 (+3.82%) | 1,611 |
2 Sep 2020 | INR | 96.05 | 99.55 | 94.7 | 96.85 | 96.85 | +0.5 (+0.52%) | 1,147 |
1 Sep 2020 | INR | 97 | 99.95 | 95 | 96.35 | 96.35 | -1.6 (-1.63%) | 990 |
31 Aug 2020 | INR | 105 | 105.95 | 97.1 | 97.95 | 97.95 | -5.2 (-5.04%) | 3,601 |
28 Aug 2020 | INR | 107 | 108 | 101 | 103.15 | 103.15 | -3.75 (-3.51%) | 7,828 |