| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 112 | 112 | 105 | 106.9 | 106.9 | +0.75 (+0.71%) | 3,258 |
| 26 Aug 2020 | INR | 111.7 | 111.85 | 103.6 | 106.15 | 106.15 | -5.55 (-4.97%) | 8,797 |
| 25 Aug 2020 | INR | 116.1 | 121 | 107.3 | 111.7 | 111.7 | -4.95 (-4.24%) | 10,345 |
| 24 Aug 2020 | INR | 120 | 133.7 | 115 | 116.65 | 116.65 | -0.25 (-0.21%) | 55,292 |
| 21 Aug 2020 | INR | 99 | 116.9 | 96.55 | 116.9 | 116.9 | +19.45 (+19.96%) | 64,929 |
| 20 Aug 2020 | INR | 95.95 | 97.95 | 95.05 | 97.45 | 97.45 | +1.8 (+1.88%) | 1,516 |
| 19 Aug 2020 | INR | 95 | 95.9 | 91.2 | 95.65 | 95.65 | +3.8 (+4.14%) | 1,919 |
| 18 Aug 2020 | INR | 91.55 | 95 | 90.25 | 91.85 | 91.85 | +0.35 (+0.38%) | 2,312 |
| 17 Aug 2020 | INR | 92.5 | 95 | 91.05 | 91.5 | 91.5 | -0.25 (-0.27%) | 1,905 |
| 14 Aug 2020 | INR | 94 | 94 | 88.65 | 91.75 | 91.75 | -2.25 (-2.39%) | 4,499 |
| 13 Aug 2020 | INR | 94.8 | 94.8 | 92.8 | 94 | 94 | +0.25 (+0.27%) | 604 |
| 12 Aug 2020 | INR | 91.35 | 94.2 | 91.35 | 93.75 | 93.75 | +0.4 (+0.43%) | 139 |
| 11 Aug 2020 | INR | 93 | 95 | 93 | 93.35 | 93.35 | +0.4 (+0.43%) | 1,064 |
| 10 Aug 2020 | INR | 92 | 94.4 | 91.5 | 92.95 | 92.95 | +0.45 (+0.49%) | 1,821 |
| 7 Aug 2020 | INR | 92.05 | 95.1 | 91.3 | 92.5 | 92.5 | -1.05 (-1.12%) | 3,116 |
| 6 Aug 2020 | INR | 93 | 94.5 | 92.15 | 93.55 | 93.55 | +0.55 (+0.59%) | 796 |
| 5 Aug 2020 | INR | 91.5 | 95 | 91.5 | 93 | 93 | -0.1 (-0.11%) | 1,665 |
| 4 Aug 2020 | INR | 94 | 94 | 91.45 | 93.1 | 93.1 | +0.2 (+0.22%) | 5,909 |
| 3 Aug 2020 | INR | 103.3 | 103.3 | 91.95 | 92.9 | 92.9 | -6.6 (-6.63%) | 8,820 |
| 31 Jul 2020 | INR | 93.9 | 108 | 89.3 | 99.5 | 99.5 | +8.9 (+9.82%) | 23,554 |
| 30 Jul 2020 | INR | 94 | 94 | 89.1 | 90.6 | 90.6 | -3.1 (-3.31%) | 976 |
| 29 Jul 2020 | INR | 89.1 | 96 | 89.1 | 93.7 | 93.7 | +4.7 (+5.28%) | 5,924 |
| 28 Jul 2020 | INR | 93.05 | 93.05 | 88.1 | 89 | 89 | -1.95 (-2.14%) | 550 |
| 27 Jul 2020 | INR | 91 | 91 | 89 | 90.95 | 90.95 | -0.4 (-0.44%) | 115 |
| 24 Jul 2020 | INR | 91.5 | 93.25 | 91.35 | 91.35 | 91.35 | -2.4 (-2.56%) | 148 |
| 23 Jul 2020 | INR | 90.2 | 96 | 89.95 | 93.75 | 93.75 | +1.6 (+1.74%) | 1,904 |
| 22 Jul 2020 | INR | 90.05 | 93 | 90 | 92.15 | 92.15 | -0.95 (-1.02%) | 747 |
| 21 Jul 2020 | INR | 97.8 | 97.8 | 91.8 | 93.1 | 93.1 | +1.3 (+1.42%) | 1,462 |
| 20 Jul 2020 | INR | 90.5 | 95.9 | 90.1 | 91.8 | 91.8 | -3.2 (-3.37%) | 1,146 |
| 17 Jul 2020 | INR | 93.2 | 95 | 93 | 95 | 95 | +2.65 (+2.87%) | 56 |
