| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 93.05 | 97.05 | 92 | 92.35 | 92.35 | -1.35 (-1.44%) | 730 |
| 15 Jul 2020 | INR | 94 | 95.45 | 92.25 | 93.7 | 93.7 | -1.95 (-2.04%) | 576 |
| 14 Jul 2020 | INR | 95 | 96.75 | 93.25 | 95.65 | 95.65 | -1.5 (-1.54%) | 844 |
| 13 Jul 2020 | INR | 91 | 100.05 | 91 | 97.15 | 97.15 | +0.25 (+0.26%) | 4,085 |
| 10 Jul 2020 | INR | 96.85 | 99.9 | 94.5 | 96.9 | 96.9 | -0.2 (-0.21%) | 2,849 |
| 9 Jul 2020 | INR | 93.55 | 99.95 | 93.5 | 97.1 | 97.1 | +2 (+2.10%) | 2,944 |
| 8 Jul 2020 | INR | 93.95 | 97.5 | 92.1 | 95.1 | 95.1 | +1.15 (+1.22%) | 9,804 |
| 7 Jul 2020 | INR | 88 | 97.95 | 87.5 | 93.95 | 93.95 | +4.75 (+5.33%) | 14,541 |
| 6 Jul 2020 | INR | 89.8 | 91.9 | 88.35 | 89.2 | 89.2 | +0.85 (+0.96%) | 1,838 |
| 3 Jul 2020 | INR | 91.5 | 91.5 | 86.15 | 88.35 | 88.35 | -1.6 (-1.78%) | 929 |
| 2 Jul 2020 | INR | 88.65 | 91.5 | 87.2 | 89.95 | 89.95 | +3.5 (+4.05%) | 2,168 |
| 1 Jul 2020 | INR | 87 | 88.7 | 86.25 | 86.45 | 86.45 | -2.35 (-2.65%) | 462 |
| 30 Jun 2020 | INR | 87.45 | 90.75 | 87.15 | 88.8 | 88.8 | +1.9 (+2.19%) | 469 |
| 29 Jun 2020 | INR | 91 | 92.4 | 86.15 | 86.9 | 86.9 | -5.7 (-6.16%) | 2,605 |
| 26 Jun 2020 | INR | 93 | 95.25 | 91 | 92.6 | 92.6 | -1.55 (-1.65%) | 2,270 |
| 25 Jun 2020 | INR | 93 | 94.9 | 91.1 | 94.15 | 94.15 | +1.5 (+1.62%) | 605 |
| 24 Jun 2020 | INR | 97.05 | 97.05 | 91.2 | 92.65 | 92.65 | -2.55 (-2.68%) | 2,689 |
| 23 Jun 2020 | INR | 93.5 | 95.95 | 91.2 | 95.2 | 95.2 | +1.7 (+1.82%) | 2,207 |
| 22 Jun 2020 | INR | 89 | 95.45 | 83.55 | 93.5 | 93.5 | +4.1 (+4.59%) | 7,201 |
| 19 Jun 2020 | INR | 88.85 | 89.6 | 81.8 | 89.4 | 89.4 | +1.15 (+1.30%) | 5,147 |
| 18 Jun 2020 | INR | 84.95 | 89.8 | 84.95 | 88.25 | 88.25 | +4.6 (+5.50%) | 3,461 |
| 17 Jun 2020 | INR | 85 | 85 | 83.45 | 83.65 | 83.65 | -1.75 (-2.05%) | 252 |
| 16 Jun 2020 | INR | 84.5 | 89.9 | 82.9 | 85.4 | 85.4 | +2.3 (+2.77%) | 6,474 |
| 15 Jun 2020 | INR | 85 | 88.95 | 82.75 | 83.1 | 83.1 | -3.85 (-4.43%) | 2,603 |
| 12 Jun 2020 | INR | 86.7 | 88.85 | 83.6 | 86.95 | 86.95 | +1.4 (+1.64%) | 2,175 |
| 11 Jun 2020 | INR | 87 | 89.8 | 84 | 85.55 | 85.55 | -1.2 (-1.38%) | 4,118 |
| 10 Jun 2020 | INR | 88 | 89.9 | 86.3 | 86.75 | 86.75 | -1.25 (-1.42%) | 3,954 |
| 9 Jun 2020 | INR | 91 | 91 | 88 | 88 | 88 | -3.75 (-4.09%) | 1,554 |
| 8 Jun 2020 | INR | 92 | 99 | 90.05 | 91.75 | 91.75 | +1.8 (+2.00%) | 2,682 |
| 5 Jun 2020 | INR | 89 | 90 | 87 | 89.95 | 89.95 | +0.95 (+1.07%) | 2,890 |
