| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 87.1 | 89.95 | 87.1 | 89 | 89 | -1.3 (-1.44%) | 208 |
| 3 Jun 2020 | INR | 87.7 | 93 | 87.7 | 90.3 | 90.3 | +3.3 (+3.79%) | 3,874 |
| 2 Jun 2020 | INR | 88 | 92 | 82.8 | 87 | 87 | +2.85 (+3.39%) | 2,833 |
| 1 Jun 2020 | INR | 87.4 | 87.4 | 83.55 | 84.15 | 84.15 | -1.55 (-1.81%) | 286 |
| 29 May 2020 | INR | 86.3 | 86.3 | 83 | 85.7 | 85.7 | -1.15 (-1.32%) | 221 |
| 28 May 2020 | INR | 80.05 | 87 | 80.05 | 86.85 | 86.85 | +2.1 (+2.48%) | 394 |
| 27 May 2020 | INR | 83.3 | 84.75 | 83.3 | 84.75 | 84.75 | -1 (-1.17%) | 106 |
| 26 May 2020 | INR | 85 | 85.75 | 85 | 85.75 | 85.75 | 0.0 (0.0%) | 2 |
| 22 May 2020 | INR | 89.5 | 89.7 | 81.7 | 85.75 | 85.75 | +0.8 (+0.94%) | 1,551 |
| 21 May 2020 | INR | 81.5 | 85.95 | 79 | 84.95 | 84.95 | +0.95 (+1.13%) | 405 |
| 20 May 2020 | INR | 88 | 88 | 79.2 | 84 | 84 | 0.0 (0.0%) | 831 |
| 19 May 2020 | INR | 80.75 | 84 | 80.75 | 84 | 84 | +1.25 (+1.51%) | 175 |
| 18 May 2020 | INR | 82 | 84.8 | 80.65 | 82.75 | 82.75 | -0.8 (-0.96%) | 240 |
| 15 May 2020 | INR | 81.4 | 86.9 | 81.4 | 83.55 | 83.55 | -3.3 (-3.80%) | 1,585 |
| 14 May 2020 | INR | 87.45 | 88 | 79 | 86.85 | 86.85 | -0.3 (-0.34%) | 447 |
| 13 May 2020 | INR | 93.95 | 93.95 | 81.65 | 87.15 | 87.15 | +1.25 (+1.46%) | 278 |
| 12 May 2020 | INR | 87.6 | 87.6 | 81.6 | 85.9 | 85.9 | +0.4 (+0.47%) | 446 |
| 11 May 2020 | INR | 85 | 88.7 | 83 | 85.5 | 85.5 | +2 (+2.40%) | 1,089 |
| 8 May 2020 | INR | 86 | 87.6 | 82.8 | 83.5 | 83.5 | -2.5 (-2.91%) | 212 |
| 7 May 2020 | INR | 82.1 | 88.95 | 82.1 | 86 | 86 | -0.95 (-1.09%) | 1,163 |
| 6 May 2020 | INR | 84.4 | 86.95 | 84 | 86.95 | 86.95 | +1.55 (+1.81%) | 19 |
| 5 May 2020 | INR | 84 | 87 | 82.65 | 85.4 | 85.4 | +2 (+2.40%) | 1,441 |
| 4 May 2020 | INR | 86 | 86 | 82 | 83.4 | 83.4 | -4.85 (-5.50%) | 1,931 |
| 30 Apr 2020 | INR | 89.8 | 94.95 | 87.5 | 88.25 | 88.25 | -1.65 (-1.84%) | 1,051 |
| 29 Apr 2020 | INR | 89.95 | 89.95 | 85.25 | 89.9 | 89.9 | -0.05 (-0.06%) | 496 |
| 28 Apr 2020 | INR | 97.75 | 97.75 | 85.1 | 89.95 | 89.95 | +1.05 (+1.18%) | 240 |
| 27 Apr 2020 | INR | 92 | 92 | 86.6 | 88.9 | 88.9 | -2.05 (-2.25%) | 108 |
| 24 Apr 2020 | INR | 93.85 | 93.85 | 87.1 | 90.95 | 90.95 | +3.65 (+4.18%) | 1,178 |
| 23 Apr 2020 | INR | 86.25 | 91.1 | 86.25 | 87.3 | 87.3 | +1.45 (+1.69%) | 428 |
| 22 Apr 2020 | INR | 86.4 | 90.6 | 85.05 | 85.85 | 85.85 | -0.55 (-0.64%) | 149 |
