| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 92.8 | 92.8 | 86.2 | 86.4 | 86.4 | -2.9 (-3.25%) | 556 |
| 20 Apr 2020 | INR | 87 | 96.65 | 87 | 89.3 | 89.3 | +0.15 (+0.17%) | 1,343 |
| 17 Apr 2020 | INR | 86 | 91.9 | 86 | 89.15 | 89.15 | +1.35 (+1.54%) | 558 |
| 16 Apr 2020 | INR | 91.95 | 91.95 | 85.05 | 87.8 | 87.8 | +0.05 (+0.06%) | 762 |
| 15 Apr 2020 | INR | 85.5 | 90.45 | 85.5 | 87.75 | 87.75 | +1.75 (+2.03%) | 466 |
| 13 Apr 2020 | INR | 91.9 | 91.9 | 81.9 | 86 | 86 | -1.5 (-1.71%) | 849 |
| 9 Apr 2020 | INR | 91 | 92 | 85.15 | 87.5 | 87.5 | -2.55 (-2.83%) | 1,801 |
| 8 Apr 2020 | INR | 93.3 | 93.3 | 84.55 | 90.05 | 90.05 | +1.15 (+1.29%) | 481 |
| 7 Apr 2020 | INR | 88.9 | 88.9 | 84.8 | 88.9 | 88.9 | +4.2 (+4.96%) | 343 |
| 3 Apr 2020 | INR | 81.35 | 84.95 | 81.35 | 84.7 | 84.7 | +0.15 (+0.18%) | 210 |
| 1 Apr 2020 | INR | 82.1 | 88.2 | 82.1 | 84.55 | 84.55 | +0.55 (+0.65%) | 324 |
| 31 Mar 2020 | INR | 86.4 | 87.55 | 83 | 84 | 84 | -2.4 (-2.78%) | 77 |
| 30 Mar 2020 | INR | 84.6 | 87 | 81.15 | 86.4 | 86.4 | +1.85 (+2.19%) | 1,005 |
| 27 Mar 2020 | INR | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | +1.15 (+1.38%) | 140 |
| 26 Mar 2020 | INR | 91.35 | 91.35 | 83.05 | 83.4 | 83.4 | -3.6 (-4.14%) | 127 |
| 25 Mar 2020 | INR | 80.25 | 87.35 | 80.25 | 87 | 87 | +3.8 (+4.57%) | 1,098 |
| 24 Mar 2020 | INR | 85.6 | 85.6 | 82 | 83.2 | 83.2 | -0.8 (-0.95%) | 161 |
| 23 Mar 2020 | INR | 84 | 84 | 83.5 | 84 | 84 | -3.8 (-4.33%) | 2,000 |
| 20 Mar 2020 | INR | 87.8 | 87.8 | 86 | 87.8 | 87.8 | 0.0 (0.0%) | 785 |
| 19 Mar 2020 | INR | 92.4 | 92.4 | 87.8 | 87.8 | 87.8 | -4.6 (-4.98%) | 1,472 |
| 18 Mar 2020 | INR | 89.9 | 92.4 | 88 | 92.4 | 92.4 | +2.4 (+2.67%) | 60 |
| 17 Mar 2020 | INR | 90 | 90 | 89.9 | 90 | 90 | +2 (+2.27%) | 995 |
| 16 Mar 2020 | INR | 85.55 | 89 | 85.55 | 88 | 88 | -2 (-2.22%) | 214 |
| 13 Mar 2020 | INR | 92.15 | 96.75 | 90 | 90 | 90 | -2.15 (-2.33%) | 1,140 |
| 12 Mar 2020 | INR | 97 | 97 | 92.15 | 92.15 | 92.15 | -4.85 (-5.00%) | 252 |
| 11 Mar 2020 | INR | 100 | 100 | 97 | 97 | 97 | -3.25 (-3.24%) | 570 |
| 9 Mar 2020 | INR | 98 | 100.8 | 97.85 | 100.25 | 100.25 | -2.75 (-2.67%) | 356 |
| 6 Mar 2020 | INR | 103 | 103 | 98.7 | 103 | 103 | -0.15 (-0.15%) | 1,055 |
| 5 Mar 2020 | INR | 93.5 | 103.15 | 93.35 | 103.15 | 103.15 | +4.9 (+4.99%) | 913 |
| 4 Mar 2020 | INR | 98.3 | 105.95 | 98.15 | 98.25 | 98.25 | -4.65 (-4.52%) | 1,258 |
