| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 96 | 103 | 96 | 102.9 | 102.9 | +2.6 (+2.59%) | 875 |
| 2 Mar 2020 | INR | 107.6 | 107.6 | 97.6 | 100.3 | 100.3 | -2.2 (-2.15%) | 203 |
| 28 Feb 2020 | INR | 102 | 109 | 102 | 102.5 | 102.5 | -4.75 (-4.43%) | 554 |
| 27 Feb 2020 | INR | 104.1 | 107.5 | 104 | 107.25 | 107.25 | -1.75 (-1.61%) | 331 |
| 26 Feb 2020 | INR | 114.5 | 114.5 | 108.45 | 109 | 109 | -3.3 (-2.94%) | 402 |
| 25 Feb 2020 | INR | 115 | 115 | 111.45 | 112.3 | 112.3 | -4.55 (-3.89%) | 191 |
| 24 Feb 2020 | INR | 114.55 | 117 | 108.9 | 116.85 | 116.85 | +2.3 (+2.01%) | 356 |
| 20 Feb 2020 | INR | 117 | 117.9 | 113.05 | 114.55 | 114.55 | +1.2 (+1.06%) | 719 |
| 19 Feb 2020 | INR | 110.75 | 118.35 | 110.75 | 113.35 | 113.35 | +0.55 (+0.49%) | 646 |
| 18 Feb 2020 | INR | 116.55 | 116.55 | 112.8 | 112.8 | 112.8 | +0.05 (+0.04%) | 22 |
| 17 Feb 2020 | INR | 116.9 | 117 | 112.1 | 112.75 | 112.75 | -4.15 (-3.55%) | 56 |
| 14 Feb 2020 | INR | 117.9 | 117.9 | 116 | 116.9 | 116.9 | -0.3 (-0.26%) | 526 |
| 13 Feb 2020 | INR | 118.8 | 119 | 108.1 | 117.2 | 117.2 | +3.85 (+3.40%) | 1,002 |
| 12 Feb 2020 | INR | 112.6 | 120 | 112.6 | 113.35 | 113.35 | -4.75 (-4.02%) | 326 |
| 11 Feb 2020 | INR | 115.2 | 122 | 115.1 | 118.1 | 118.1 | -0.5 (-0.42%) | 929 |
| 10 Feb 2020 | INR | 115.3 | 119.95 | 115.1 | 118.6 | 118.6 | +2.2 (+1.89%) | 251 |
| 7 Feb 2020 | INR | 115 | 119 | 115 | 116.4 | 116.4 | -4.15 (-3.44%) | 456 |
| 6 Feb 2020 | INR | 115 | 122 | 115 | 120.55 | 120.55 | +4.15 (+3.57%) | 433 |
| 5 Feb 2020 | INR | 116.5 | 121 | 116.4 | 116.4 | 116.4 | -6.1 (-4.98%) | 721 |
| 4 Feb 2020 | INR | 115.25 | 122.5 | 115.25 | 122.5 | 122.5 | +1.35 (+1.11%) | 140 |
| 3 Feb 2020 | INR | 115.1 | 125.9 | 114.95 | 121.15 | 121.15 | +0.15 (+0.12%) | 791 |
| 31 Jan 2020 | INR | 127 | 127 | 119.05 | 121 | 121 | -3.55 (-2.85%) | 34 |
| 30 Jan 2020 | INR | 116.6 | 127.9 | 116.6 | 124.55 | 124.55 | +2.05 (+1.67%) | 2,262 |
| 29 Jan 2020 | INR | 122.5 | 122.5 | 122 | 122.5 | 122.5 | -3.45 (-2.74%) | 254 |
| 28 Jan 2020 | INR | 134 | 134 | 125.65 | 125.95 | 125.95 | -6.15 (-4.66%) | 707 |
| 27 Jan 2020 | INR | 136.3 | 136.3 | 126.1 | 132.1 | 132.1 | -0.25 (-0.19%) | 2,401 |
| 24 Jan 2020 | INR | 131.45 | 132.35 | 122.35 | 132.35 | 132.35 | +6.3 (+5.00%) | 3,652 |
| 23 Jan 2020 | INR | 124.35 | 130 | 121.5 | 126.05 | 126.05 | +1.7 (+1.37%) | 414 |
| 22 Jan 2020 | INR | 123 | 130 | 119.25 | 124.35 | 124.35 | 0.0 (0.0%) | 794 |
| 21 Jan 2020 | INR | 121.65 | 128.75 | 121.65 | 124.35 | 124.35 | -3.25 (-2.55%) | 490 |
