| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2020 | INR | 123.35 | 130.65 | 122.3 | 127.6 | 127.6 | +3.15 (+2.53%) | 950 |
| 17 Jan 2020 | INR | 122 | 128.1 | 122 | 124.45 | 124.45 | +2.45 (+2.01%) | 1,921 |
| 16 Jan 2020 | INR | 122.25 | 122.25 | 116.3 | 122 | 122 | +5.55 (+4.77%) | 1,486 |
| 15 Jan 2020 | INR | 107.4 | 118.7 | 107.4 | 116.45 | 116.45 | +3.4 (+3.01%) | 1,119 |
| 14 Jan 2020 | INR | 111 | 114.8 | 111 | 113.05 | 113.05 | +0.65 (+0.58%) | 1,060 |
| 13 Jan 2020 | INR | 108 | 112.4 | 104.1 | 112.4 | 112.4 | +5.35 (+5.00%) | 3,049 |
| 10 Jan 2020 | INR | 111 | 111 | 105.5 | 107.05 | 107.05 | -1.55 (-1.43%) | 812 |
| 9 Jan 2020 | INR | 104.5 | 111.25 | 104.5 | 108.6 | 108.6 | +2.05 (+1.92%) | 524 |
| 8 Jan 2020 | INR | 106.3 | 112.45 | 106.25 | 106.55 | 106.55 | -3.95 (-3.57%) | 247 |
| 7 Jan 2020 | INR | 111.05 | 113.8 | 110.5 | 110.5 | 110.5 | -0.6 (-0.54%) | 27 |
| 6 Jan 2020 | INR | 106 | 112.45 | 105.9 | 111.1 | 111.1 | +2.5 (+2.30%) | 748 |
| 3 Jan 2020 | INR | 103.55 | 113.25 | 103.55 | 108.6 | 108.6 | +0.7 (+0.65%) | 2,630 |
| 2 Jan 2020 | INR | 107.55 | 108 | 107.55 | 107.9 | 107.9 | +0.35 (+0.33%) | 426 |
| 1 Jan 2020 | INR | 102.75 | 108.9 | 102.75 | 107.55 | 107.55 | +2.75 (+2.62%) | 137 |
| 31 Dec 2019 | INR | 101.15 | 107.7 | 101.15 | 104.8 | 104.8 | +2.2 (+2.14%) | 3,239 |
| 30 Dec 2019 | INR | 102 | 108.45 | 102 | 102.6 | 102.6 | -0.7 (-0.68%) | 176 |
| 27 Dec 2019 | INR | 101.1 | 103.5 | 101.1 | 103.3 | 103.3 | +0.5 (+0.49%) | 105 |
| 26 Dec 2019 | INR | 105 | 105 | 102.8 | 102.8 | 102.8 | -0.2 (-0.19%) | 51 |
| 24 Dec 2019 | INR | 100.15 | 108.55 | 100.15 | 103 | 103 | -0.4 (-0.39%) | 1,540 |
| 23 Dec 2019 | INR | 105.3 | 105.3 | 103.2 | 103.4 | 103.4 | -2.55 (-2.41%) | 326 |
| 20 Dec 2019 | INR | 103.6 | 106.95 | 103.6 | 105.95 | 105.95 | -2.25 (-2.08%) | 107 |
| 19 Dec 2019 | INR | 103.5 | 108.85 | 100.5 | 108.2 | 108.2 | +3.35 (+3.20%) | 639 |
| 18 Dec 2019 | INR | 106 | 106 | 101.15 | 104.85 | 104.85 | +1.85 (+1.80%) | 1,604 |
| 17 Dec 2019 | INR | 105 | 105 | 103 | 103 | 103 | -0.95 (-0.91%) | 292 |
| 16 Dec 2019 | INR | 102.05 | 105 | 101.5 | 103.95 | 103.95 | +2.5 (+2.46%) | 24 |
| 13 Dec 2019 | INR | 100.6 | 105.9 | 100.6 | 101.45 | 101.45 | +0.55 (+0.55%) | 887 |
| 12 Dec 2019 | INR | 96.1 | 100.9 | 92.7 | 100.9 | 100.9 | +4.8 (+4.99%) | 408 |
| 11 Dec 2019 | INR | 94.1 | 97.95 | 94.1 | 96.1 | 96.1 | +0.2 (+0.21%) | 545 |
| 10 Dec 2019 | INR | 96.1 | 96.1 | 95.9 | 95.9 | 95.9 | -1.8 (-1.84%) | 518 |
| 9 Dec 2019 | INR | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | 0.0 (0.0%) | 0 |
