| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 254 | 256.6 | 248.45 | 251.5 | 251.5 | -1.5 (-0.59%) | 7,971 |
| 30 Nov 2023 | INR | 253.4 | 254.9 | 248.55 | 253 | 253 | +0.95 (+0.38%) | 10,983 |
| 29 Nov 2023 | INR | 256.3 | 258 | 250 | 252.05 | 252.05 | -4.6 (-1.79%) | 20,482 |
| 28 Nov 2023 | INR | 280 | 283.9 | 253 | 256.65 | 256.65 | -8.3 (-3.13%) | 143,916 |
| 24 Nov 2023 | INR | 258.55 | 267.5 | 255.25 | 264.95 | 264.95 | +12 (+4.74%) | 62,083 |
| 23 Nov 2023 | INR | 249.85 | 259 | 248.55 | 252.95 | 252.95 | +4.3 (+1.73%) | 38,426 |
| 22 Nov 2023 | INR | 249.35 | 252 | 243.75 | 248.65 | 248.65 | +3.2 (+1.30%) | 7,657 |
| 21 Nov 2023 | INR | 250 | 252.9 | 245.05 | 245.45 | 245.45 | -3.25 (-1.31%) | 9,125 |
| 20 Nov 2023 | INR | 247 | 253.4 | 247 | 248.7 | 248.7 | -0.45 (-0.18%) | 5,590 |
| 17 Nov 2023 | INR | 250 | 252.05 | 247.1 | 249.15 | 249.15 | -1.25 (-0.50%) | 8,849 |
| 16 Nov 2023 | INR | 252.65 | 259 | 243.9 | 250.4 | 250.4 | -2.2 (-0.87%) | 14,870 |
| 15 Nov 2023 | INR | 249 | 257 | 249 | 252.6 | 252.6 | +5.75 (+2.33%) | 8,807 |
| 13 Nov 2023 | INR | 246.95 | 255 | 243 | 246.85 | 246.85 | +11.75 (+5.00%) | 17,574 |
| 10 Nov 2023 | INR | 239.9 | 239.9 | 231.3 | 235.1 | 235.1 | -2.8 (-1.18%) | 3,526 |
| 9 Nov 2023 | INR | 231.15 | 240 | 231 | 237.9 | 237.9 | +4.3 (+1.84%) | 2,768 |
| 8 Nov 2023 | INR | 231.95 | 234.9 | 230.1 | 233.6 | 233.6 | +2.9 (+1.26%) | 2,007 |
| 7 Nov 2023 | INR | 232.9 | 235 | 230 | 230.7 | 230.7 | -5 (-2.12%) | 3,237 |
| 6 Nov 2023 | INR | 227.45 | 238.95 | 227.45 | 235.7 | 235.7 | +8.2 (+3.60%) | 5,663 |
| 3 Nov 2023 | INR | 230.95 | 231.85 | 226.4 | 227.5 | 227.5 | -0.75 (-0.33%) | 5,300 |
| 2 Nov 2023 | INR | 230 | 232.9 | 226.4 | 228.25 | 228.25 | +0.6 (+0.26%) | 4,231 |
| 1 Nov 2023 | INR | 230.95 | 231 | 226.3 | 227.65 | 227.65 | +1.1 (+0.49%) | 2,647 |
| 31 Oct 2023 | INR | 231.9 | 234.4 | 223.7 | 226.55 | 226.55 | -3.5 (-1.52%) | 4,426 |
| 30 Oct 2023 | INR | 232.9 | 234.95 | 229.8 | 230.05 | 230.05 | -2.9 (-1.24%) | 1,669 |
| 27 Oct 2023 | INR | 231.95 | 238.05 | 229.6 | 232.95 | 232.95 | +3.35 (+1.46%) | 5,858 |
| 26 Oct 2023 | INR | 233.2 | 235.45 | 227 | 229.6 | 229.6 | -2.2 (-0.95%) | 7,696 |
| 25 Oct 2023 | INR | 232 | 240.45 | 231 | 231.8 | 231.8 | -5.9 (-2.48%) | 12,804 |
| 23 Oct 2023 | INR | 249.85 | 249.9 | 235 | 237.7 | 237.7 | -8.25 (-3.35%) | 8,339 |
| 20 Oct 2023 | INR | 249.9 | 252.9 | 241.85 | 245.95 | 245.95 | -0.6 (-0.24%) | 4,045 |
| 19 Oct 2023 | INR | 248.15 | 250.8 | 245.2 | 246.55 | 246.55 | -1.25 (-0.50%) | 1,762 |
| 18 Oct 2023 | INR | 251.9 | 252.7 | 245.2 | 247.8 | 247.8 | -4.7 (-1.86%) | 3,733 |
