| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 252.85 | 254 | 248.65 | 252.5 | 252.5 | +3.3 (+1.32%) | 7,263 |
| 16 Oct 2023 | INR | 251 | 251.85 | 248 | 249.2 | 249.2 | -2.25 (-0.89%) | 4,696 |
| 13 Oct 2023 | INR | 257.4 | 257.4 | 247.3 | 251.45 | 251.45 | -2.55 (-1.00%) | 10,617 |
| 12 Oct 2023 | INR | 254 | 259 | 250.5 | 254 | 254 | +3.65 (+1.46%) | 32,160 |
| 11 Oct 2023 | INR | 254 | 254 | 247 | 250.35 | 250.35 | -0.35 (-0.14%) | 14,722 |
| 10 Oct 2023 | INR | 244.05 | 265.6 | 243 | 250.7 | 250.7 | +7 (+2.87%) | 118,320 |
| 9 Oct 2023 | INR | 251 | 251 | 242.05 | 243.7 | 243.7 | -5.85 (-2.34%) | 3,731 |
| 6 Oct 2023 | INR | 254.95 | 257 | 247.05 | 249.55 | 249.55 | -4.25 (-1.67%) | 8,652 |
| 5 Oct 2023 | INR | 253.95 | 256.45 | 251.85 | 253.8 | 253.8 | +5.35 (+2.15%) | 8,821 |
| 4 Oct 2023 | INR | 256.7 | 259.9 | 246.2 | 248.45 | 248.45 | -8.25 (-3.21%) | 8,576 |
| 3 Oct 2023 | INR | 263.95 | 268.55 | 255.1 | 256.7 | 256.7 | -6.25 (-2.38%) | 10,313 |
| 29 Sep 2023 | INR | 253 | 264.05 | 252.05 | 262.95 | 262.95 | +10.05 (+3.97%) | 9,409 |
| 28 Sep 2023 | INR | 259.7 | 261.95 | 251.95 | 252.9 | 252.9 | -5.2 (-2.01%) | 7,808 |
| 27 Sep 2023 | INR | 259.75 | 263.95 | 251.95 | 258.1 | 258.1 | +2.8 (+1.10%) | 8,854 |
| 26 Sep 2023 | INR | 259.85 | 260 | 254.6 | 255.3 | 255.3 | -1.8 (-0.70%) | 4,053 |
| 25 Sep 2023 | INR | 263 | 263 | 256.9 | 257.1 | 257.1 | +0.6 (+0.23%) | 4,921 |
| 22 Sep 2023 | INR | 256.65 | 262.4 | 253 | 256.5 | 256.5 | +0.2 (+0.08%) | 4,341 |
| 21 Sep 2023 | INR | 257.35 | 259.6 | 255.35 | 256.3 | 256.3 | -1.15 (-0.45%) | 6,402 |
| 20 Sep 2023 | INR | 263 | 263.7 | 254.85 | 257.45 | 257.45 | +0.5 (+0.19%) | 5,672 |
| 18 Sep 2023 | INR | 269 | 273.45 | 255.15 | 256.95 | 256.95 | -8.95 (-3.37%) | 9,930 |
| 15 Sep 2023 | INR | 270 | 276.55 | 262.55 | 265.9 | 265.9 | -1.55 (-0.58%) | 9,667 |
| 14 Sep 2023 | INR | 268.8 | 273.3 | 255.55 | 267.45 | 267.45 | +3.45 (+1.31%) | 18,568 |
| 13 Sep 2023 | INR | 260.95 | 271.95 | 254.05 | 264 | 264 | +3.15 (+1.21%) | 13,334 |
| 12 Sep 2023 | INR | 279.9 | 280.5 | 259 | 260.85 | 260.85 | -17.95 (-6.44%) | 39,686 |
| 11 Sep 2023 | INR | 276.15 | 282.45 | 273.8 | 278.8 | 278.8 | +6.75 (+2.48%) | 49,336 |
| 8 Sep 2023 | INR | 277 | 282 | 265.35 | 272.05 | 272.05 | -5.75 (-2.07%) | 47,756 |
| 7 Sep 2023 | INR | 291 | 293.95 | 269.8 | 277.8 | 277.8 | -21.95 (-7.32%) | 251,336 |
| 6 Sep 2023 | INR | 281.8 | 320 | 278.05 | 299.75 | 299.75 | +27.55 (+10.12%) | 789,587 |
| 5 Sep 2023 | INR | 224 | 274.6 | 224 | 272.2 | 272.2 | +43.35 (+18.94%) | 275,863 |
| 4 Sep 2023 | INR | 212.1 | 240 | 211.95 | 228.85 | 228.85 | +16.75 (+7.90%) | 135,031 |
