| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 211.4 | 213 | 211.3 | 212.1 | 212.1 | +1.55 (+0.74%) | 3,879 |
| 31 Aug 2023 | INR | 213.9 | 215 | 209.65 | 210.55 | 210.55 | +0.9 (+0.43%) | 5,876 |
| 30 Aug 2023 | INR | 213.1 | 214 | 208.6 | 209.65 | 209.65 | +0.2 (+0.10%) | 9,458 |
| 29 Aug 2023 | INR | 208.75 | 214.4 | 208.2 | 209.45 | 209.45 | +0.6 (+0.29%) | 5,775 |
| 28 Aug 2023 | INR | 208.3 | 211.45 | 207.5 | 208.85 | 208.85 | +0.55 (+0.26%) | 9,826 |
| 25 Aug 2023 | INR | 214 | 215.8 | 205 | 208.3 | 208.3 | -4 (-1.88%) | 13,571 |
| 24 Aug 2023 | INR | 215.75 | 215.75 | 210 | 212.3 | 212.3 | -1.95 (-0.91%) | 14,664 |
| 23 Aug 2023 | INR | 211.3 | 216 | 210.9 | 214.25 | 214.25 | +2.95 (+1.40%) | 11,902 |
| 22 Aug 2023 | INR | 214.9 | 214.9 | 208.5 | 211.3 | 211.3 | -0.1 (-0.05%) | 10,447 |
| 21 Aug 2023 | INR | 221 | 221 | 208.5 | 211.4 | 211.4 | -4.4 (-2.04%) | 13,471 |
| 18 Aug 2023 | INR | 220.5 | 221.9 | 214.8 | 215.8 | 215.8 | -5.5 (-2.49%) | 6,580 |
| 17 Aug 2023 | INR | 225.95 | 226.9 | 216.2 | 221.3 | 221.3 | -2.65 (-1.18%) | 11,877 |
| 16 Aug 2023 | INR | 229.85 | 230 | 221.7 | 223.95 | 223.95 | -0.85 (-0.38%) | 13,353 |
| 14 Aug 2023 | INR | 227.3 | 229.85 | 222.05 | 224.8 | 224.8 | -2.5 (-1.10%) | 3,543 |
| 11 Aug 2023 | INR | 224 | 228.9 | 222.85 | 227.3 | 227.3 | +2.6 (+1.16%) | 1,180 |
| 10 Aug 2023 | INR | 225.15 | 227.95 | 222 | 224.7 | 224.7 | -1.8 (-0.79%) | 3,172 |
| 9 Aug 2023 | INR | 225.4 | 227.9 | 222.25 | 226.5 | 226.5 | +1.15 (+0.51%) | 3,584 |
| 8 Aug 2023 | INR | 224.35 | 227 | 222 | 225.35 | 225.35 | +1 (+0.45%) | 2,821 |
| 7 Aug 2023 | INR | 226.9 | 227 | 220 | 224.35 | 224.35 | -0.25 (-0.11%) | 3,140 |
| 4 Aug 2023 | INR | 225.1 | 227.9 | 221 | 224.6 | 224.6 | +4.5 (+2.04%) | 1,227 |
| 3 Aug 2023 | INR | 223.4 | 226.4 | 220 | 220.1 | 220.1 | -5.8 (-2.57%) | 4,572 |
| 2 Aug 2023 | INR | 228 | 230.45 | 222.85 | 225.9 | 225.9 | -4.6 (-2.00%) | 2,054 |
| 1 Aug 2023 | INR | 228.95 | 231 | 228.05 | 230.5 | 230.5 | +0.85 (+0.37%) | 1,211 |
| 31 Jul 2023 | INR | 228.9 | 231.9 | 222.85 | 229.65 | 229.65 | +2.55 (+1.12%) | 5,173 |
| 28 Jul 2023 | INR | 232 | 232 | 223.1 | 227.1 | 227.1 | +0.6 (+0.26%) | 2,296 |
| 27 Jul 2023 | INR | 229 | 229 | 222.8 | 226.5 | 226.5 | -0.1 (-0.04%) | 6,139 |
| 26 Jul 2023 | INR | 222 | 232 | 220.05 | 226.6 | 226.6 | +3.85 (+1.73%) | 6,314 |
| 25 Jul 2023 | INR | 225 | 225 | 219.1 | 222.75 | 222.75 | +3.25 (+1.48%) | 4,784 |
| 24 Jul 2023 | INR | 218.95 | 224.65 | 218 | 219.5 | 219.5 | +0.55 (+0.25%) | 3,192 |
| 21 Jul 2023 | INR | 220.55 | 221.95 | 215.1 | 218.95 | 218.95 | -1.6 (-0.73%) | 1,773 |
