| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 221.2 | 224.4 | 216.05 | 220.55 | 220.55 | +0.65 (+0.30%) | 2,305 |
| 19 Jul 2023 | INR | 216 | 221.95 | 216 | 219.9 | 219.9 | +1.05 (+0.48%) | 3,166 |
| 18 Jul 2023 | INR | 225.25 | 225.25 | 216.85 | 218.85 | 218.85 | -0.2 (-0.09%) | 3,577 |
| 17 Jul 2023 | INR | 225 | 225.8 | 216.35 | 219.05 | 219.05 | -5.3 (-2.36%) | 10,486 |
| 14 Jul 2023 | INR | 228.9 | 228.9 | 223.7 | 224.35 | 224.35 | -0.05 (-0.02%) | 1,740 |
| 13 Jul 2023 | INR | 230.95 | 230.95 | 223.45 | 224.4 | 224.4 | -4.75 (-2.07%) | 4,128 |
| 12 Jul 2023 | INR | 227 | 231 | 225.7 | 229.15 | 229.15 | +2.15 (+0.95%) | 4,025 |
| 11 Jul 2023 | INR | 228 | 229.95 | 225.7 | 227 | 227 | -1.35 (-0.59%) | 1,515 |
| 10 Jul 2023 | INR | 229.45 | 232.45 | 227.95 | 228.35 | 228.35 | -2.25 (-0.98%) | 2,680 |
| 7 Jul 2023 | INR | 231.9 | 231.9 | 229.5 | 230.6 | 230.6 | -0.2 (-0.09%) | 1,974 |
| 6 Jul 2023 | INR | 230.65 | 234.1 | 229.75 | 230.8 | 230.8 | -1.95 (-0.84%) | 1,206 |
| 5 Jul 2023 | INR | 233.65 | 234.15 | 230.4 | 232.75 | 232.75 | +0.7 (+0.30%) | 850 |
| 4 Jul 2023 | INR | 231.75 | 233.7 | 230 | 232.05 | 232.05 | +2.7 (+1.18%) | 1,870 |
| 3 Jul 2023 | INR | 236 | 236 | 227.9 | 229.35 | 229.35 | -1.05 (-0.46%) | 3,033 |
| 30 Jun 2023 | INR | 231.85 | 231.9 | 228.2 | 230.4 | 230.4 | +0.35 (+0.15%) | 1,396 |
| 29 Jun 2023 | INR | 230.05 | 230.05 | 230.05 | 230.05 | 230.05 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 230.05 | 230.05 | 230.05 | 230.05 | 230.05 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 230.75 | 231.8 | 228.2 | 230.05 | 230.05 | -0.7 (-0.30%) | 549 |
| 26 Jun 2023 | INR | 232.95 | 232.95 | 227.1 | 230.75 | 230.75 | +2 (+0.87%) | 2,272 |
| 23 Jun 2023 | INR | 234.2 | 234.2 | 228.1 | 228.75 | 228.75 | -3.25 (-1.40%) | 1,255 |
| 22 Jun 2023 | INR | 231.6 | 232.5 | 229.4 | 232 | 232 | +1.95 (+0.85%) | 3,844 |
| 21 Jun 2023 | INR | 231.9 | 232.9 | 228.1 | 230.05 | 230.05 | -1.85 (-0.80%) | 3,575 |
| 20 Jun 2023 | INR | 227.1 | 233.4 | 227.1 | 231.9 | 231.9 | +5.1 (+2.25%) | 4,487 |
| 19 Jun 2023 | INR | 232.95 | 232.95 | 226 | 226.8 | 226.8 | -2.45 (-1.07%) | 3,379 |
| 16 Jun 2023 | INR | 232.6 | 232.7 | 229 | 229.25 | 229.25 | -3.45 (-1.48%) | 3,292 |
| 15 Jun 2023 | INR | 236.85 | 236.85 | 230.55 | 232.7 | 232.7 | -1.5 (-0.64%) | 3,983 |
| 14 Jun 2023 | INR | 231.4 | 236 | 228.2 | 234.2 | 234.2 | +4.45 (+1.94%) | 2,419 |
| 13 Jun 2023 | INR | 231.85 | 232 | 226.1 | 229.75 | 229.75 | +1.8 (+0.79%) | 5,089 |
| 12 Jun 2023 | INR | 232 | 232 | 227.05 | 227.95 | 227.95 | -1.15 (-0.50%) | 4,239 |
| 9 Jun 2023 | INR | 232.4 | 232.4 | 228.3 | 229.1 | 229.1 | +0.15 (+0.07%) | 1,541 |
