| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 231.6 | 231.65 | 227.4 | 228.95 | 228.95 | -0.65 (-0.28%) | 2,678 |
| 7 Jun 2023 | INR | 228.85 | 231.7 | 227.2 | 229.6 | 229.6 | +1.5 (+0.66%) | 2,707 |
| 6 Jun 2023 | INR | 232.95 | 234.45 | 226.4 | 228.1 | 228.1 | -0.35 (-0.15%) | 3,441 |
| 5 Jun 2023 | INR | 232.6 | 232.6 | 228.25 | 228.45 | 228.45 | -1.35 (-0.59%) | 889 |
| 2 Jun 2023 | INR | 229 | 235.15 | 227.9 | 229.8 | 229.8 | +0.65 (+0.28%) | 3,620 |
| 1 Jun 2023 | INR | 227.05 | 233.45 | 227 | 229.15 | 229.15 | +1.9 (+0.84%) | 2,072 |
| 31 May 2023 | INR | 230.65 | 230.95 | 226 | 227.25 | 227.25 | -3.35 (-1.45%) | 2,433 |
| 30 May 2023 | INR | 232.05 | 237.95 | 229.6 | 230.6 | 230.6 | -6.2 (-2.62%) | 6,095 |
| 29 May 2023 | INR | 238.2 | 241.2 | 232.1 | 236.8 | 236.8 | -1.4 (-0.59%) | 6,193 |
| 26 May 2023 | INR | 240 | 241.4 | 234.85 | 238.2 | 238.2 | +0.7 (+0.29%) | 2,808 |
| 25 May 2023 | INR | 241 | 242.1 | 237 | 237.5 | 237.5 | -1.05 (-0.44%) | 2,039 |
| 24 May 2023 | INR | 241 | 242 | 237 | 238.55 | 238.55 | -3.75 (-1.55%) | 3,085 |
| 23 May 2023 | INR | 242 | 245 | 238 | 242.3 | 242.3 | +4.2 (+1.76%) | 2,679 |
| 22 May 2023 | INR | 246.5 | 246.5 | 238 | 238.1 | 238.1 | +0.4 (+0.17%) | 1,570 |
| 19 May 2023 | INR | 242.5 | 243 | 235 | 237.7 | 237.7 | -2.3 (-0.96%) | 2,389 |
| 18 May 2023 | INR | 244.55 | 245 | 237.4 | 240 | 240 | -2.7 (-1.11%) | 2,494 |
| 17 May 2023 | INR | 248.5 | 248.5 | 238 | 242.7 | 242.7 | +2.35 (+0.98%) | 3,774 |
| 16 May 2023 | INR | 245 | 245 | 237 | 240.35 | 240.35 | +1.7 (+0.71%) | 8,192 |
| 15 May 2023 | INR | 243.1 | 248.85 | 235.55 | 238.65 | 238.65 | -3.8 (-1.57%) | 3,897 |
| 12 May 2023 | INR | 251.75 | 253.95 | 239 | 242.45 | 242.45 | -8.9 (-3.54%) | 14,822 |
| 11 May 2023 | INR | 253 | 257.7 | 246 | 251.35 | 251.35 | +0.35 (+0.14%) | 12,245 |
| 10 May 2023 | INR | 247.9 | 255.2 | 243.5 | 251 | 251 | +5.1 (+2.07%) | 11,732 |
| 9 May 2023 | INR | 252 | 253.95 | 240.55 | 245.9 | 245.9 | -6.15 (-2.44%) | 4,268 |
| 8 May 2023 | INR | 252.5 | 254.4 | 247.5 | 252.05 | 252.05 | -0.6 (-0.24%) | 2,433 |
| 5 May 2023 | INR | 254.9 | 257.15 | 241.65 | 252.65 | 252.65 | +1 (+0.40%) | 19,228 |
| 4 May 2023 | INR | 252.1 | 258 | 250 | 251.65 | 251.65 | +0.2 (+0.08%) | 7,583 |
| 3 May 2023 | INR | 251.7 | 255 | 248 | 251.45 | 251.45 | +6.2 (+2.53%) | 13,232 |
| 2 May 2023 | INR | 248.2 | 254.5 | 242.1 | 245.25 | 245.25 | +2.4 (+0.99%) | 18,422 |
| 28 Apr 2023 | INR | 251.75 | 251.75 | 241.4 | 242.85 | 242.85 | -3.9 (-1.58%) | 4,216 |
| 27 Apr 2023 | INR | 245.5 | 251 | 241.35 | 246.75 | 246.75 | +3.7 (+1.52%) | 11,089 |
