| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 235.95 | 243.65 | 234.5 | 243.05 | 243.05 | +7.1 (+3.01%) | 9,671 |
| 25 Apr 2023 | INR | 240.9 | 245.2 | 233.4 | 235.95 | 235.95 | -4.95 (-2.05%) | 7,141 |
| 24 Apr 2023 | INR | 234.5 | 242 | 234.05 | 240.9 | 240.9 | +3.35 (+1.41%) | 4,334 |
| 21 Apr 2023 | INR | 244 | 246 | 235.15 | 237.55 | 237.55 | -2.65 (-1.10%) | 4,380 |
| 20 Apr 2023 | INR | 238.3 | 243 | 234.2 | 240.2 | 240.2 | +1.55 (+0.65%) | 5,281 |
| 19 Apr 2023 | INR | 238.5 | 239.95 | 233.1 | 238.65 | 238.65 | +0.25 (+0.10%) | 3,072 |
| 18 Apr 2023 | INR | 233 | 242 | 232.05 | 238.4 | 238.4 | +5.4 (+2.32%) | 5,757 |
| 17 Apr 2023 | INR | 240.05 | 243 | 228.1 | 233 | 233 | -7.05 (-2.94%) | 8,017 |
| 13 Apr 2023 | INR | 234.95 | 250 | 232.05 | 240.05 | 240.05 | +3.2 (+1.35%) | 11,688 |
| 12 Apr 2023 | INR | 228.75 | 240.6 | 225.05 | 236.85 | 236.85 | +7.9 (+3.45%) | 11,206 |
| 11 Apr 2023 | INR | 224.9 | 233.05 | 221 | 228.95 | 228.95 | +9.1 (+4.14%) | 9,290 |
| 10 Apr 2023 | INR | 228.8 | 230.55 | 216.1 | 219.85 | 219.85 | -2.6 (-1.17%) | 7,688 |
| 6 Apr 2023 | INR | 216.8 | 227 | 216.8 | 222.45 | 222.45 | +5.65 (+2.61%) | 3,904 |
| 5 Apr 2023 | INR | 217.95 | 219.4 | 215 | 216.8 | 216.8 | +1.45 (+0.67%) | 3,475 |
| 3 Apr 2023 | INR | 214.5 | 216 | 211.9 | 215.35 | 215.35 | +5.65 (+2.69%) | 2,639 |
| 31 Mar 2023 | INR | 211.95 | 217.05 | 206.1 | 209.7 | 209.7 | -4.15 (-1.94%) | 3,367 |
| 29 Mar 2023 | INR | 209.7 | 216.8 | 207.05 | 213.85 | 213.85 | +4.05 (+1.93%) | 1,247 |
| 28 Mar 2023 | INR | 214.8 | 214.8 | 208 | 209.8 | 209.8 | -5.15 (-2.40%) | 6,774 |
| 27 Mar 2023 | INR | 222.7 | 222.7 | 213 | 214.95 | 214.95 | -6.55 (-2.96%) | 3,377 |
| 24 Mar 2023 | INR | 218.85 | 231.7 | 212.2 | 221.5 | 221.5 | +4.7 (+2.17%) | 29,094 |
| 23 Mar 2023 | INR | 215.1 | 217.9 | 212.15 | 216.8 | 216.8 | +1.05 (+0.49%) | 1,590 |
| 22 Mar 2023 | INR | 217.75 | 217.75 | 210.6 | 215.75 | 215.75 | -2 (-0.92%) | 3,100 |
| 21 Mar 2023 | INR | 208.15 | 219.45 | 208.05 | 217.75 | 217.75 | +9.65 (+4.64%) | 7,643 |
| 20 Mar 2023 | INR | 204.05 | 219.9 | 204.05 | 208.1 | 208.1 | -1.25 (-0.60%) | 2,630 |
| 17 Mar 2023 | INR | 208.5 | 212.75 | 207 | 209.35 | 209.35 | -0.45 (-0.21%) | 1,609 |
| 16 Mar 2023 | INR | 209.85 | 211.95 | 205.1 | 209.8 | 209.8 | 0.0 (0.0%) | 2,566 |
| 15 Mar 2023 | INR | 213.9 | 213.9 | 206.15 | 209.8 | 209.8 | +0.15 (+0.07%) | 2,690 |
| 14 Mar 2023 | INR | 210 | 212.7 | 205 | 209.65 | 209.65 | -0.15 (-0.07%) | 2,858 |
| 13 Mar 2023 | INR | 215.6 | 215.9 | 209 | 209.8 | 209.8 | -2.65 (-1.25%) | 4,691 |
| 10 Mar 2023 | INR | 215.8 | 219.5 | 211.7 | 212.45 | 212.45 | -4.7 (-2.16%) | 6,636 |
