| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 12.5 | 12.75 | 12.5 | 12.75 | 12.75 | +0.25 (+2%) | 39,872 |
| 10 Apr 2024 | INR | 12.5 | 12.5 | 12.4 | 12.5 | 12.5 | +0.59 (+4.95%) | 29,858 |
| 9 Apr 2024 | INR | 11.9 | 11.91 | 11.45 | 11.91 | 11.91 | +0.56 (+4.93%) | 41,475 |
| 8 Apr 2024 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.54 (+5.00%) | 26,656 |
| 5 Apr 2024 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.51 (+4.95%) | 8,695 |
| 4 Apr 2024 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.49 (+4.99%) | 3,972 |
| 3 Apr 2024 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.46 (+4.92%) | 4,526 |
| 2 Apr 2024 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.44 (+4.94%) | 2,234 |
| 1 Apr 2024 | INR | 8.7 | 8.91 | 8.3 | 8.91 | 8.91 | +0.42 (+4.95%) | 61,893 |
| 28 Mar 2024 | INR | 9.11 | 9.11 | 8.49 | 8.49 | 8.49 | -0.44 (-4.93%) | 102,600 |
| 27 Mar 2024 | INR | 9.4 | 9.65 | 8.93 | 8.93 | 8.93 | -0.46 (-4.90%) | 119,021 |
| 26 Mar 2024 | INR | 10.08 | 10.15 | 9.39 | 9.39 | 9.39 | -0.49 (-4.96%) | 143,577 |
| 22 Mar 2024 | INR | 10.88 | 10.88 | 9.88 | 9.88 | 9.88 | -0.51 (-4.91%) | 55,810 |
| 21 Mar 2024 | INR | 10.86 | 11.25 | 10.32 | 10.39 | 10.39 | -0.47 (-4.33%) | 107,706 |
| 20 Mar 2024 | INR | 11.08 | 11.49 | 10.62 | 10.86 | 10.86 | -0.22 (-1.99%) | 21,078 |
| 19 Mar 2024 | INR | 11.89 | 12.2 | 11.08 | 11.08 | 11.08 | -0.58 (-4.97%) | 40,089 |
| 18 Mar 2024 | INR | 12.5 | 12.78 | 11.65 | 11.66 | 11.66 | -0.6 (-4.89%) | 36,307 |
| 15 Mar 2024 | INR | 12.65 | 13.25 | 12.26 | 12.26 | 12.26 | -0.64 (-4.96%) | 215,647 |
| 14 Mar 2024 | INR | 13.75 | 13.75 | 12.8 | 12.9 | 12.9 | -0.57 (-4.23%) | 16,755 |
| 13 Mar 2024 | INR | 13.51 | 14.17 | 13.47 | 13.47 | 13.47 | -0.7 (-4.94%) | 35,916 |
| 12 Mar 2024 | INR | 14.69 | 14.78 | 13.9 | 14.17 | 14.17 | -0.23 (-1.60%) | 15,860 |
| 11 Mar 2024 | INR | 14.89 | 14.89 | 14.35 | 14.4 | 14.4 | -0.03 (-0.21%) | 36,543 |
| 7 Mar 2024 | INR | 14.41 | 14.96 | 14.08 | 14.43 | 14.43 | +0.02 (+0.14%) | 22,756 |
| 6 Mar 2024 | INR | 15.24 | 15.47 | 14.36 | 14.41 | 14.41 | -0.7 (-4.63%) | 16,844 |
| 5 Mar 2024 | INR | 15.27 | 15.27 | 14.75 | 15.11 | 15.11 | -0.18 (-1.18%) | 7,632 |
| 4 Mar 2024 | INR | 15.35 | 15.4 | 14.95 | 15.29 | 15.29 | +0.54 (+3.66%) | 11,251 |
| 1 Mar 2024 | INR | 14.71 | 15.38 | 14.52 | 14.75 | 14.75 | -0.29 (-1.93%) | 24,120 |
| 29 Feb 2024 | INR | 15.3 | 15.94 | 14.85 | 15.04 | 15.04 | -0.26 (-1.70%) | 23,522 |
| 28 Feb 2024 | INR | 16.45 | 16.45 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 30,108 |
| 27 Feb 2024 | INR | 16.99 | 16.99 | 16.06 | 16.1 | 16.1 | -0.73 (-4.34%) | 19,929 |
