Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 18.35 | 18.35 | 15.75 | 17 | 17 | +0.05 (+0.29%) | 1,570 |
10 Nov 2021 | INR | 19.9 | 19.9 | 16.9 | 16.95 | 16.95 | -1.15 (-6.35%) | 1,728 |
9 Nov 2021 | INR | 18.5 | 18.5 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 371 |
8 Nov 2021 | INR | 18.1 | 18.5 | 17 | 18.1 | 18.1 | +1 (+5.85%) | 1,423 |
4 Nov 2021 | INR | 17 | 17.1 | 17 | 17.1 | 17.1 | +1.55 (+9.97%) | 777 |
3 Nov 2021 | INR | 17.6 | 17.6 | 15.45 | 15.55 | 15.55 | -0.55 (-3.42%) | 754 |
2 Nov 2021 | INR | 16.05 | 17.85 | 16.05 | 16.1 | 16.1 | -0.4 (-2.42%) | 210 |
1 Nov 2021 | INR | 16.45 | 16.5 | 16.45 | 16.5 | 16.5 | 0.0 (0.0%) | 482 |
29 Oct 2021 | INR | 16.4 | 17.15 | 16.15 | 16.5 | 16.5 | -1.4 (-7.82%) | 2,455 |
28 Oct 2021 | INR | 18.05 | 18.05 | 16.45 | 17.9 | 17.9 | -0.15 (-0.83%) | 46 |
27 Oct 2021 | INR | 18 | 19.3 | 17.7 | 18.05 | 18.05 | +0.5 (+2.85%) | 1,284 |
26 Oct 2021 | INR | 18.85 | 20 | 17 | 17.55 | 17.55 | -1.3 (-6.90%) | 756 |
25 Oct 2021 | INR | 18.95 | 18.95 | 17 | 18.85 | 18.85 | +1.25 (+7.10%) | 717 |
22 Oct 2021 | INR | 17.7 | 17.7 | 17.6 | 17.6 | 17.6 | +0.85 (+5.07%) | 174 |
21 Oct 2021 | INR | 16.05 | 17 | 16.05 | 16.75 | 16.75 | -0.3 (-1.76%) | 747 |
20 Oct 2021 | INR | 17.8 | 17.8 | 16.6 | 17.05 | 17.05 | +0.6 (+3.65%) | 629 |
19 Oct 2021 | INR | 18.05 | 18.05 | 16.3 | 16.45 | 16.45 | -1.6 (-8.86%) | 927 |
18 Oct 2021 | INR | 18.7 | 18.7 | 16.65 | 18.05 | 18.05 | -0.25 (-1.37%) | 1,198 |
14 Oct 2021 | INR | 18.85 | 18.9 | 16.45 | 18.3 | 18.3 | +0.35 (+1.95%) | 242 |
13 Oct 2021 | INR | 16.95 | 18.5 | 16.55 | 17.95 | 17.95 | -0.4 (-2.18%) | 1,899 |
12 Oct 2021 | INR | 18.9 | 18.9 | 16.45 | 18.35 | 18.35 | +0.3 (+1.66%) | 792 |
11 Oct 2021 | INR | 20 | 20 | 18 | 18.05 | 18.05 | -0.2 (-1.10%) | 1,749 |
8 Oct 2021 | INR | 17.4 | 19.5 | 17.4 | 18.25 | 18.25 | -0.5 (-2.67%) | 3,266 |
7 Oct 2021 | INR | 18.1 | 19.05 | 18.1 | 18.75 | 18.75 | +0.7 (+3.88%) | 565 |
6 Oct 2021 | INR | 19.5 | 19.5 | 17.85 | 18.05 | 18.05 | -0.75 (-3.99%) | 885 |
5 Oct 2021 | INR | 18.8 | 18.8 | 17.55 | 18.8 | 18.8 | +1.65 (+9.62%) | 494 |
4 Oct 2021 | INR | 19 | 19.3 | 16.85 | 17.15 | 17.15 | -0.4 (-2.28%) | 923 |
1 Oct 2021 | INR | 18 | 18 | 17 | 17.55 | 17.55 | -0.65 (-3.57%) | 398 |
30 Sep 2021 | INR | 18.4 | 18.4 | 16.25 | 18.2 | 18.2 | +0.2 (+1.11%) | 663 |
29 Sep 2021 | INR | 16.75 | 18 | 16.4 | 18 | 18 | +0.05 (+0.28%) | 434 |