Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 12.99 | 13.63 | 12.99 | 13.63 | 13.63 | +0.64 (+4.93%) | 2,275 |
21 May 2021 | INR | 12.5 | 12.99 | 12.5 | 12.99 | 12.99 | +0.61 (+4.93%) | 2,712 |
20 May 2021 | INR | 12.39 | 12.39 | 11.8 | 12.38 | 12.38 | +0.58 (+4.92%) | 2,953 |
19 May 2021 | INR | 11.8 | 13.02 | 11.79 | 11.8 | 11.8 | -0.61 (-4.92%) | 4,127 |
18 May 2021 | INR | 12.21 | 12.6 | 11.61 | 12.41 | 12.41 | +0.2 (+1.64%) | 6,063 |
17 May 2021 | INR | 11.95 | 12.49 | 11.37 | 12.21 | 12.21 | +0.26 (+2.18%) | 3,146 |
14 May 2021 | INR | 11.96 | 11.96 | 11.95 | 11.95 | 11.95 | +0.14 (+1.19%) | 1,078 |
12 May 2021 | INR | 11.3 | 11.83 | 11.3 | 11.81 | 11.81 | -0.07 (-0.59%) | 221 |
11 May 2021 | INR | 11.9 | 11.9 | 11.88 | 11.88 | 11.88 | +0.18 (+1.54%) | 335 |
10 May 2021 | INR | 11.4 | 11.95 | 11.37 | 11.7 | 11.7 | -0.26 (-2.17%) | 29,759 |
7 May 2021 | INR | 10.95 | 11.99 | 10.95 | 11.96 | 11.96 | +0.47 (+4.09%) | 559 |
6 May 2021 | INR | 11.51 | 11.51 | 10.43 | 11.49 | 11.49 | +0.52 (+4.74%) | 755 |
5 May 2021 | INR | 11.9 | 11.99 | 10.9 | 10.97 | 10.97 | -0.5 (-4.36%) | 25,833 |
4 May 2021 | INR | 10.46 | 11.47 | 10.46 | 11.47 | 11.47 | +0.54 (+4.94%) | 25,027 |
3 May 2021 | INR | 10.75 | 10.99 | 10.22 | 10.93 | 10.93 | +0.18 (+1.67%) | 27,198 |
30 Apr 2021 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
29 Apr 2021 | INR | 10.27 | 11.34 | 10.27 | 10.75 | 10.75 | -0.05 (-0.46%) | 26,983 |
28 Apr 2021 | INR | 11.49 | 11.5 | 10.8 | 10.8 | 10.8 | -0.18 (-1.64%) | 25,213 |
27 Apr 2021 | INR | 10.5 | 10.99 | 10 | 10.98 | 10.98 | +0.48 (+4.57%) | 26,003 |
26 Apr 2021 | INR | 10.25 | 10.5 | 10.25 | 10.5 | 10.5 | +0.25 (+2.44%) | 490 |
23 Apr 2021 | INR | 11.02 | 11.02 | 9.99 | 10.25 | 10.25 | -0.25 (-2.38%) | 788 |
22 Apr 2021 | INR | 10 | 10.5 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 26,262 |
20 Apr 2021 | INR | 10 | 10 | 9.99 | 10 | 10 | -0.51 (-4.85%) | 25,537 |
19 Apr 2021 | INR | 10.5 | 10.99 | 10.45 | 10.51 | 10.51 | -0.48 (-4.37%) | 25,128 |
16 Apr 2021 | INR | 10.49 | 10.99 | 10 | 10.99 | 10.99 | +0.5 (+4.77%) | 20,054 |
15 Apr 2021 | INR | 11.03 | 11.03 | 10.48 | 10.49 | 10.49 | -0.54 (-4.90%) | 25,376 |
13 Apr 2021 | INR | 10.48 | 11.45 | 10.45 | 11.03 | 11.03 | +0.03 (+0.27%) | 26,275 |
12 Apr 2021 | INR | 11.6 | 11.6 | 10.51 | 11 | 11 | -0.06 (-0.54%) | 26,740 |
9 Apr 2021 | INR | 10.51 | 11.24 | 10.51 | 11.06 | 11.06 | +0.08 (+0.73%) | 1,210 |
8 Apr 2021 | INR | 9.95 | 10.98 | 9.94 | 10.98 | 10.98 | +0.52 (+4.97%) | 25,300 |