Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 10.4 | 10.46 | 9.99 | 10.46 | 10.46 | +0.47 (+4.70%) | 2,699 |
6 Apr 2021 | INR | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | +0.44 (+4.61%) | 1,620 |
5 Apr 2021 | INR | 8.9 | 9.55 | 8.7 | 9.55 | 9.55 | +0.45 (+4.95%) | 26,703 |
1 Apr 2021 | INR | 9.7 | 9.7 | 9.1 | 9.1 | 9.1 | -0.15 (-1.62%) | 27,339 |
31 Mar 2021 | INR | 9.45 | 9.5 | 8.95 | 9.25 | 9.25 | +0.2 (+2.21%) | 27,905 |
30 Mar 2021 | INR | 10.2 | 10.2 | 8.9 | 9.05 | 9.05 | -0.8 (-8.12%) | 7,045 |
26 Mar 2021 | INR | 10.5 | 10.75 | 9.8 | 9.85 | 9.85 | -0.3 (-2.96%) | 28,410 |
25 Mar 2021 | INR | 11.1 | 11.1 | 10 | 10.15 | 10.15 | -0.1 (-0.98%) | 16,459 |
24 Mar 2021 | INR | 11 | 11.25 | 10 | 10.25 | 10.25 | -0.25 (-2.38%) | 25,628 |
23 Mar 2021 | INR | 11.5 | 12.25 | 10.2 | 10.5 | 10.5 | -0.7 (-6.25%) | 54,511 |
22 Mar 2021 | INR | 12.05 | 12.05 | 11.2 | 11.2 | 11.2 | -0.3 (-2.61%) | 23,123 |
19 Mar 2021 | INR | 12 | 12.6 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 35,086 |
18 Mar 2021 | INR | 12.45 | 12.8 | 11.7 | 11.75 | 11.75 | -0.55 (-4.47%) | 27,640 |
17 Mar 2021 | INR | 13 | 13.45 | 11.7 | 12.3 | 12.3 | -0.3 (-2.38%) | 34,860 |
16 Mar 2021 | INR | 12.9 | 14 | 12.4 | 12.6 | 12.6 | -0.3 (-2.33%) | 30,853 |
15 Mar 2021 | INR | 13.15 | 13.9 | 12.8 | 12.9 | 12.9 | -0.25 (-1.90%) | 27,216 |
12 Mar 2021 | INR | 14 | 14 | 12.3 | 13.15 | 13.15 | -0.5 (-3.66%) | 15,664 |
10 Mar 2021 | INR | 14.85 | 14.85 | 13.25 | 13.65 | 13.65 | -0.65 (-4.55%) | 21,817 |
9 Mar 2021 | INR | 15 | 17.9 | 14.1 | 14.3 | 14.3 | -0.65 (-4.35%) | 42,696 |
8 Mar 2021 | INR | 20.5 | 20.5 | 14.9 | 14.95 | 14.95 | -2.25 (-13.08%) | 26,945 |
5 Mar 2021 | INR | 18.1 | 21.9 | 17 | 17.2 | 17.2 | -1.75 (-9.23%) | 34,686 |
4 Mar 2021 | INR | 19.95 | 20.25 | 18 | 18.95 | 18.95 | -1 (-5.01%) | 3,750 |
3 Mar 2021 | INR | 20.15 | 20.15 | 18.65 | 19.95 | 19.95 | -0.05 (-0.25%) | 2,789 |
2 Mar 2021 | INR | 20.3 | 20.3 | 19.55 | 20 | 20 | -0.15 (-0.74%) | 2,502 |
1 Mar 2021 | INR | 20.4 | 20.5 | 19.8 | 20.15 | 20.15 | +0.2 (+1.00%) | 636 |
26 Feb 2021 | INR | 19.8 | 20.5 | 18.05 | 19.95 | 19.95 | -0.6 (-2.92%) | 849 |
25 Feb 2021 | INR | 20.5 | 20.8 | 19.8 | 20.55 | 20.55 | +0.7 (+3.53%) | 1,345 |
24 Feb 2021 | INR | 20.15 | 20.15 | 19.8 | 19.85 | 19.85 | -0.3 (-1.49%) | 1,494 |
23 Feb 2021 | INR | 20 | 20.15 | 18 | 20.15 | 20.15 | -0.1 (-0.49%) | 1,319 |
22 Feb 2021 | INR | 20.75 | 20.75 | 20.2 | 20.25 | 20.25 | -0.15 (-0.74%) | 768 |