Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 20.65 | 20.65 | 19.6 | 20.4 | 20.4 | +0.15 (+0.74%) | 1,031 |
18 Feb 2021 | INR | 20.4 | 20.4 | 19.85 | 20.25 | 20.25 | +0.25 (+1.25%) | 979 |
17 Feb 2021 | INR | 20.55 | 21 | 19.9 | 20 | 20 | -0.95 (-4.53%) | 4,055 |
16 Feb 2021 | INR | 21.1 | 21.3 | 20.9 | 20.95 | 20.95 | +0.15 (+0.72%) | 1,347 |
15 Feb 2021 | INR | 20.75 | 20.85 | 20.6 | 20.8 | 20.8 | -0.1 (-0.48%) | 693 |
12 Feb 2021 | INR | 20.5 | 21.05 | 20.3 | 20.9 | 20.9 | +0.5 (+2.45%) | 2,002 |
11 Feb 2021 | INR | 20.35 | 20.5 | 20.25 | 20.4 | 20.4 | -0.1 (-0.49%) | 622 |
10 Feb 2021 | INR | 20.7 | 20.7 | 20.35 | 20.5 | 20.5 | +0.15 (+0.74%) | 951 |
9 Feb 2021 | INR | 21.2 | 21.4 | 19.7 | 20.35 | 20.35 | -0.45 (-2.16%) | 1,737 |
8 Feb 2021 | INR | 20.75 | 21 | 20.3 | 20.8 | 20.8 | +0.4 (+1.96%) | 1,028 |
5 Feb 2021 | INR | 20.65 | 20.65 | 19.95 | 20.4 | 20.4 | 0.0 (0.0%) | 1,880 |
4 Feb 2021 | INR | 20.65 | 20.8 | 20.25 | 20.4 | 20.4 | +0.4 (+2%) | 2,324 |
3 Feb 2021 | INR | 20.7 | 20.7 | 19.7 | 20 | 20 | -0.3 (-1.48%) | 2,505 |
2 Feb 2021 | INR | 20.55 | 21 | 19.45 | 20.3 | 20.3 | -0.05 (-0.25%) | 1,230 |
1 Feb 2021 | INR | 20.25 | 20.55 | 16.3 | 20.35 | 20.35 | 0.0 (0.0%) | 2,612 |
29 Jan 2021 | INR | 20.5 | 20.7 | 20 | 20.35 | 20.35 | +0.45 (+2.26%) | 862 |
28 Jan 2021 | INR | 20 | 20 | 19.7 | 19.9 | 19.9 | -0.3 (-1.49%) | 871 |
27 Jan 2021 | INR | 20.5 | 20.7 | 19.7 | 20.2 | 20.2 | -0.5 (-2.42%) | 806 |
25 Jan 2021 | INR | 20.25 | 20.8 | 20.15 | 20.7 | 20.7 | +0.2 (+0.98%) | 885 |
22 Jan 2021 | INR | 20 | 21 | 19.5 | 20.5 | 20.5 | +0.15 (+0.74%) | 1,482 |
21 Jan 2021 | INR | 20.7 | 20.8 | 20.1 | 20.35 | 20.35 | +0.2 (+0.99%) | 1,563 |
20 Jan 2021 | INR | 19.45 | 20.45 | 19.35 | 20.15 | 20.15 | +0.2 (+1.00%) | 887 |
19 Jan 2021 | INR | 21.55 | 21.6 | 19.2 | 19.95 | 19.95 | -0.85 (-4.09%) | 3,168 |
18 Jan 2021 | INR | 21.35 | 21.35 | 20.8 | 20.8 | 20.8 | +0.3 (+1.46%) | 822 |
15 Jan 2021 | INR | 22 | 22 | 20.35 | 20.5 | 20.5 | -0.45 (-2.15%) | 2,003 |
14 Jan 2021 | INR | 21.2 | 21.35 | 20.15 | 20.95 | 20.95 | -0.1 (-0.48%) | 1,510 |
13 Jan 2021 | INR | 21.75 | 21.75 | 20.3 | 21.05 | 21.05 | -0.05 (-0.24%) | 2,272 |
12 Jan 2021 | INR | 22.75 | 22.85 | 19.95 | 21.1 | 21.1 | +1.2 (+6.03%) | 1,603 |
11 Jan 2021 | INR | 21 | 21 | 19.7 | 19.9 | 19.9 | -1.35 (-6.35%) | 1,940 |
8 Jan 2021 | INR | 21 | 21.35 | 20.55 | 21.25 | 21.25 | -0.15 (-0.70%) | 1,377 |